Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.3748 USDT |
100,389.8707 BICO |
0.4183 USDT |
0.3538 USDT |
0.4197 USDT |
0.3678 USDT |
| 2024-06-17 |
0.4494 USDT |
58,568.6294 BICO |
0.4748 USDT |
0.4169 USDT |
0.4819 USDT |
0.4259 USDT |
| 2024-06-16 |
0.4851 USDT |
71,140.3259 BICO |
0.4936 USDT |
0.4779 USDT |
0.4968 USDT |
0.4799 USDT |
| 2024-06-15 |
0.4995 USDT |
36,959.2329 BICO |
0.4932 USDT |
0.4932 USDT |
0.5112 USDT |
0.4946 USDT |
| 2024-06-14 |
0.4939 USDT |
49,571.4395 BICO |
0.5220 USDT |
0.4700 USDT |
0.5234 USDT |
0.4800 USDT |
| 2024-06-13 |
0.5363 USDT |
54,285.5304 BICO |
0.5480 USDT |
0.5168 USDT |
0.5580 USDT |
0.5211 USDT |
| 2024-06-12 |
0.5474 USDT |
140,825.8348 BICO |
0.5400 USDT |
0.5148 USDT |
0.5706 USDT |
0.5327 USDT |
| 2024-06-11 |
0.5534 USDT |
162,187.5991 BICO |
0.5520 USDT |
0.5272 USDT |
0.5826 USDT |
0.5372 USDT |
| 2024-06-10 |
0.6060 USDT |
124,298.9125 BICO |
0.6747 USDT |
0.5360 USDT |
0.6888 USDT |
0.5615 USDT |
| 2024-06-09 |
0.6327 USDT |
415,859.7370 BICO |
0.5787 USDT |
0.5729 USDT |
0.6832 USDT |
0.6677 USDT |
| 2024-06-08 |
0.5554 USDT |
114,445.5167 BICO |
0.5253 USDT |
0.5253 USDT |
0.5847 USDT |
0.5687 USDT |
| 2024-06-07 |
0.5297 USDT |
102,385.6283 BICO |
0.5572 USDT |
0.4694 USDT |
0.5882 USDT |
0.5126 USDT |
| 2024-06-06 |
0.5636 USDT |
27,439.4955 BICO |
0.5659 USDT |
0.5506 USDT |
0.5731 USDT |
0.5601 USDT |
| 2024-06-05 |
0.5597 USDT |
50,875.1772 BICO |
0.5601 USDT |
0.5484 USDT |
0.5697 USDT |
0.5658 USDT |
| 2024-06-04 |
0.5511 USDT |
31,059.1148 BICO |
0.5394 USDT |
0.5365 USDT |
0.5605 USDT |
0.5575 USDT |
| 2024-06-03 |
0.5484 USDT |
23,449.2043 BICO |
0.5501 USDT |
0.5352 USDT |
0.5609 USDT |
0.5372 USDT |
| 2024-06-02 |
0.5671 USDT |
70,033.6074 BICO |
0.5488 USDT |
0.5488 USDT |
0.5812 USDT |
0.5523 USDT |
| 2024-06-01 |
0.5503 USDT |
13,818.7150 BICO |
0.5493 USDT |
0.5465 USDT |
0.5546 USDT |
0.5474 USDT |
| 2024-05-31 |
0.5542 USDT |
50,729.4011 BICO |
0.5516 USDT |
0.5462 USDT |
0.5688 USDT |
0.5572 USDT |
| 2024-05-30 |
0.5503 USDT |
68,486.2907 BICO |
0.5485 USDT |
0.5278 USDT |
0.5662 USDT |
0.5510 USDT |
| 2024-05-29 |
0.5610 USDT |
36,914.5119 BICO |
0.5804 USDT |
0.5479 USDT |
0.5837 USDT |
0.5527 USDT |
| 2024-05-28 |
0.5829 USDT |
43,142.9773 BICO |
0.6007 USDT |
0.5744 USDT |
0.6036 USDT |
0.5812 USDT |
| 2024-05-27 |
0.5848 USDT |
50,882.0555 BICO |
0.5606 USDT |
0.5598 USDT |
0.6123 USDT |
0.5975 USDT |
| 2024-05-26 |
0.5944 USDT |
67,707.6100 BICO |
0.5922 USDT |
0.5650 USDT |
0.6199 USDT |
0.5710 USDT |
| 2024-05-25 |
0.6015 USDT |
179,471.3105 BICO |
0.5948 USDT |
0.5680 USDT |
0.6282 USDT |
0.5937 USDT |
| 2024-05-24 |
0.6062 USDT |
93,722.3845 BICO |
0.5843 USDT |
0.5765 USDT |
0.6268 USDT |
0.5934 USDT |
| 2024-05-23 |
0.5695 USDT |
130,732.6370 BICO |
0.5552 USDT |
0.5330 USDT |
0.5935 USDT |
0.5800 USDT |
| 2024-05-22 |
0.5535 USDT |
89,210.3771 BICO |
0.5320 USDT |
0.5145 USDT |
0.5780 USDT |
0.5552 USDT |
| 2024-05-21 |
0.5350 USDT |
103,371.0741 BICO |
0.5486 USDT |
0.5226 USDT |
0.5518 USDT |
0.5311 USDT |
| 2024-05-20 |
0.5312 USDT |
54,811.0071 BICO |
0.5137 USDT |
0.5054 USDT |
0.5601 USDT |
0.5594 USDT |
| 2024-05-19 |
0.5273 USDT |
52,445.2600 BICO |
0.5313 USDT |
0.5136 USDT |
0.5461 USDT |
0.5197 USDT |
| 2024-05-18 |
0.5485 USDT |
155,576.8932 BICO |
0.5522 USDT |
0.5206 USDT |
0.5959 USDT |
0.5325 USDT |
| 2024-05-17 |
0.5242 USDT |
171,183.2673 BICO |
0.4847 USDT |
0.4827 USDT |
0.5552 USDT |
0.5478 USDT |
| 2024-05-16 |
0.4698 USDT |
58,648.6204 BICO |
0.4616 USDT |
0.4575 USDT |
0.4870 USDT |
0.4752 USDT |
| 2024-05-15 |
0.4356 USDT |
74,854.5272 BICO |
0.4120 USDT |
0.4109 USDT |
0.4626 USDT |
0.4615 USDT |
| 2024-05-14 |
0.4190 USDT |
32,485.7835 BICO |
0.4164 USDT |
0.4095 USDT |
0.4257 USDT |
0.4104 USDT |
| 2024-05-13 |
0.4231 USDT |
39,898.0907 BICO |
0.4140 USDT |
0.3948 USDT |
0.4356 USDT |
0.4189 USDT |
| 2024-05-12 |
0.4194 USDT |
31,008.5050 BICO |
0.4255 USDT |
0.4119 USDT |
0.4265 USDT |
0.4132 USDT |
| 2024-05-11 |
0.4390 USDT |
24,379.1023 BICO |
0.4355 USDT |
0.4294 USDT |
0.4426 USDT |
0.4294 USDT |
| 2024-05-10 |
0.4529 USDT |
14,319.7133 BICO |
0.4620 USDT |
0.4301 USDT |
0.4639 USDT |
0.4337 USDT |
| 2024-05-09 |
0.4511 USDT |
40,392.0120 BICO |
0.4398 USDT |
0.4354 USDT |
0.4646 USDT |
0.4617 USDT |
| 2024-05-08 |
0.4458 USDT |
23,703.9467 BICO |
0.4481 USDT |
0.4304 USDT |
0.4560 USDT |
0.4405 USDT |
| 2024-05-07 |
0.4577 USDT |
27,144.9335 BICO |
0.4590 USDT |
0.4502 USDT |
0.4673 USDT |
0.4522 USDT |
| 2024-05-06 |
0.4776 USDT |
31,930.7483 BICO |
0.4733 USDT |
0.4590 USDT |
0.4926 USDT |
0.4653 USDT |
| 2024-05-05 |
0.4688 USDT |
49,276.7846 BICO |
0.4657 USDT |
0.4560 USDT |
0.4791 USDT |
0.4739 USDT |
| 2024-05-04 |
0.4712 USDT |
17,293.7036 BICO |
0.4731 USDT |
0.4616 USDT |
0.4761 USDT |
0.4701 USDT |
| 2024-05-03 |
0.4616 USDT |
26,701.8972 BICO |
0.4507 USDT |
0.4407 USDT |
0.4734 USDT |
0.4715 USDT |
| 2024-05-02 |
0.4372 USDT |
22,138.2498 BICO |
0.4384 USDT |
0.4230 USDT |
0.4514 USDT |
0.4510 USDT |
| 2024-05-01 |
0.4218 USDT |
61,375.1337 BICO |
0.4334 USDT |
0.4046 USDT |
0.4438 USDT |
0.4267 USDT |
| 2024-04-30 |
0.4275 USDT |
25,778.2994 BICO |
0.4615 USDT |
0.4147 USDT |
0.4661 USDT |
0.4171 USDT |