Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0164 USDT |
1,078.3297 BFC |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-02-07 |
0.0166 USDT |
116,288.3036 BFC |
0.0172 USDT |
0.0162 USDT |
0.0172 USDT |
0.0164 USDT |
| 2026-02-06 |
0.0173 USDT |
886,523.2549 BFC |
0.0153 USDT |
0.0153 USDT |
0.0190 USDT |
0.0172 USDT |
| 2026-02-05 |
0.0170 USDT |
80,083.9133 BFC |
0.0172 USDT |
0.0166 USDT |
0.0172 USDT |
0.0166 USDT |
| 2026-02-04 |
0.0175 USDT |
85,869.2696 BFC |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-02-03 |
0.0185 USDT |
3,844.1443 BFC |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2026-02-02 |
0.0187 USDT |
24,556.1982 BFC |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0186 USDT |
| 2026-02-01 |
0.0187 USDT |
8,923.2510 BFC |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-31 |
0.0217 USDT |
461,622.0530 BFC |
0.0219 USDT |
0.0203 USDT |
0.0230 USDT |
0.0203 USDT |
| 2026-01-30 |
0.0224 USDT |
48,782.9823 BFC |
0.0226 USDT |
0.0219 USDT |
0.0226 USDT |
0.0220 USDT |
| 2026-01-29 |
0.0232 USDT |
94,380.4833 BFC |
0.0230 USDT |
0.0228 USDT |
0.0235 USDT |
0.0229 USDT |
| 2026-01-28 |
0.0219 USDT |
924,737.9994 BFC |
0.0229 USDT |
0.0196 USDT |
0.0235 USDT |
0.0230 USDT |
| 2026-01-27 |
0.0229 USDT |
1,830,013.8735 BFC |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 BFC |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-25 |
0.0230 USDT |
1,150.9387 BFC |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2026-01-24 |
0.0231 USDT |
2,459.5195 BFC |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2026-01-23 |
0.0235 USDT |
140,516.3343 BFC |
0.0235 USDT |
0.0229 USDT |
0.0240 USDT |
0.0231 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 BFC |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2026-01-21 |
0.0238 USDT |
21,771.3767 BFC |
0.0241 USDT |
0.0235 USDT |
0.0241 USDT |
0.0235 USDT |
| 2026-01-20 |
0.0241 USDT |
43.9104 BFC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-01-19 |
0.0242 USDT |
52,517.6740 BFC |
0.0247 USDT |
0.0241 USDT |
0.0247 USDT |
0.0241 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 BFC |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2026-01-17 |
0.0251 USDT |
32,729.6785 BFC |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2026-01-16 |
0.0256 USDT |
468,216.9413 BFC |
0.0237 USDT |
0.0237 USDT |
0.0269 USDT |
0.0258 USDT |
| 2026-01-15 |
0.0237 USDT |
1,287.2478 BFC |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 BFC |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-13 |
0.0233 USDT |
27,801.6813 BFC |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2026-01-12 |
0.0233 USDT |
28,305.3053 BFC |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0230 USDT |
| 2026-01-11 |
0.0232 USDT |
39,063.4328 BFC |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
0.0233 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 BFC |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2026-01-09 |
0.0228 USDT |
1,554.4176 BFC |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2026-01-08 |
0.0228 USDT |
36,367.0942 BFC |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2026-01-07 |
0.0230 USDT |
2,463,702.7257 BFC |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2026-01-06 |
0.0229 USDT |
11,143.1456 BFC |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2026-01-05 |
0.0228 USDT |
73,418.7659 BFC |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2026-01-04 |
0.0220 USDT |
28,955.4818 BFC |
0.0218 USDT |
0.0218 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-03 |
0.0218 USDT |
48,088.6452 BFC |
0.0217 USDT |
0.0216 USDT |
0.0223 USDT |
0.0217 USDT |
| 2026-01-02 |
0.0216 USDT |
5,255.3303 BFC |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2026-01-01 |
0.0215 USDT |
15,351.8194 BFC |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-31 |
0.0222 USDT |
37,433.1289 BFC |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0220 USDT |
| 2025-12-30 |
0.0217 USDT |
21,761.3595 BFC |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-12-29 |
0.0216 USDT |
160,259.5093 BFC |
0.0221 USDT |
0.0211 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-12-28 |
0.0221 USDT |
226.7573 BFC |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-12-27 |
0.0220 USDT |
149.9871 BFC |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-12-26 |
0.0221 USDT |
11,127.2548 BFC |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-12-25 |
0.0218 USDT |
19,002.4387 BFC |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-12-24 |
0.0209 USDT |
2,615,823.9287 BFC |
0.0205 USDT |
0.0205 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-12-23 |
0.0208 USDT |
28,481.2889 BFC |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 BFC |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-12-21 |
0.0207 USDT |
47,580.4795 BFC |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |