Identifier on Kucoin: BEPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0010 USDT |
108,661,416.9429 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-11 |
0.0010 USDT |
125,960,024.9644 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-10 |
0.0011 USDT |
76,125,461.2676 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-09 |
0.0010 USDT |
153,893,751.8871 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-08 |
0.0009 USDT |
112,726,614.3297 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-07 |
0.0009 USDT |
108,915,915.0498 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-06 |
0.0010 USDT |
103,034,126.6643 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-05 |
0.0010 USDT |
97,362,820.9474 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-04 |
0.0011 USDT |
100,968,981.5597 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-03 |
0.0010 USDT |
58,593,092.4241 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-02 |
0.0010 USDT |
119,489,027.8180 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-01 |
0.0009 USDT |
134,187,936.1457 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-30 |
0.0009 USDT |
135,936,099.3712 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-29 |
0.0009 USDT |
150,102,723.9029 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0009 USDT |
128,308,770.5449 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-27 |
0.0009 USDT |
124,066,841.1338 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-26 |
0.0009 USDT |
63,214,864.1711 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0008 USDT |
37,199,934.5057 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-24 |
0.0009 USDT |
42,523,700.7919 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-23 |
0.0008 USDT |
102,388,848.7111 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-22 |
0.0008 USDT |
132,492,696.1415 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-21 |
0.0009 USDT |
148,602,503.2412 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-20 |
0.0009 USDT |
131,090,908.8153 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-19 |
0.0009 USDT |
168,389,165.5954 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-18 |
0.0009 USDT |
122,515,146.2469 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-17 |
0.0009 USDT |
128,387,288.5438 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-16 |
0.0009 USDT |
134,690,374.3932 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-15 |
0.0009 USDT |
129,289,300.5152 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-14 |
0.0009 USDT |
127,724,757.6555 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0010 USDT |
115,495,443.7499 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-12 |
0.0010 USDT |
112,425,265.1619 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-11 |
0.0010 USDT |
389,539,343.0370 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-10 |
0.0008 USDT |
178,727,723.9976 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-09 |
0.0007 USDT |
223,756,955.0838 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-08 |
0.0006 USDT |
225,054,951.7438 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-07 |
0.0006 USDT |
55,202,404.3703 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-06 |
0.0007 USDT |
119,170,600.8229 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-05 |
0.0007 USDT |
166,115,030.4442 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-04 |
0.0006 USDT |
150,874,034.1077 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-03 |
0.0006 USDT |
146,032,584.9393 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-02 |
0.0006 USDT |
196,567,679.5067 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-01 |
0.0006 USDT |
224,905,557.4042 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-31 |
0.0006 USDT |
182,986,620.7739 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-30 |
0.0006 USDT |
102,669,822.4910 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-29 |
0.0006 USDT |
222,443,309.6390 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-28 |
0.0006 USDT |
213,878,432.8390 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-27 |
0.0006 USDT |
227,509,655.5776 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-26 |
0.0006 USDT |
219,905,366.3307 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-25 |
0.0006 USDT |
128,648,010.3121 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-24 |
0.0006 USDT |
189,147,777.7717 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |