Identifier on Kucoin: BEPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0008 USDT |
129,535,908.2033 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-17 |
0.0008 USDT |
187,923,421.5032 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-16 |
0.0007 USDT |
150,944,982.1942 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-15 |
0.0008 USDT |
167,899,824.7437 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-14 |
0.0008 USDT |
141,127,415.6750 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-13 |
0.0008 USDT |
132,360,197.3079 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-12 |
0.0008 USDT |
138,906,202.5522 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-11 |
0.0008 USDT |
163,723,793.4089 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-10 |
0.0008 USDT |
82,216,955.8251 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-09 |
0.0008 USDT |
115,330,864.5824 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-08 |
0.0008 USDT |
87,959,502.8184 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-07 |
0.0008 USDT |
174,705,524.5924 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-06 |
0.0008 USDT |
111,769,055.9039 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-05 |
0.0008 USDT |
36,607,641.9966 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-04 |
0.0009 USDT |
77,391,592.4732 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-03 |
0.0009 USDT |
130,367,735.7021 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-01-02 |
0.0009 USDT |
151,212,157.5680 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-01 |
0.0008 USDT |
148,189,050.6009 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-31 |
0.0008 USDT |
147,979,877.1729 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-30 |
0.0008 USDT |
109,055,322.3388 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-29 |
0.0009 USDT |
54,676,376.0964 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-28 |
0.0009 USDT |
111,795,343.1430 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-27 |
0.0009 USDT |
156,098,406.9243 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-26 |
0.0009 USDT |
88,323,465.5784 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-25 |
0.0009 USDT |
120,406,153.3125 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-24 |
0.0010 USDT |
139,133,599.1251 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-23 |
0.0009 USDT |
118,356,356.4881 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-22 |
0.0009 USDT |
112,293,457.4870 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-21 |
0.0009 USDT |
139,037,999.6935 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-20 |
0.0009 USDT |
120,873,633.5630 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-19 |
0.0009 USDT |
114,084,330.9807 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-18 |
0.0009 USDT |
139,001,159.8619 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-17 |
0.0009 USDT |
153,121,195.3407 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-16 |
0.0009 USDT |
108,706,352.6737 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-15 |
0.0010 USDT |
151,100,495.5387 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-14 |
0.0010 USDT |
90,224,988.8073 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-13 |
0.0009 USDT |
176,903,573.4904 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0010 USDT |
108,661,416.9429 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-11 |
0.0010 USDT |
125,960,024.9644 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-10 |
0.0011 USDT |
76,125,461.2676 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-09 |
0.0010 USDT |
153,893,751.8871 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-08 |
0.0009 USDT |
112,726,614.3297 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-07 |
0.0009 USDT |
108,915,915.0498 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-06 |
0.0010 USDT |
103,034,126.6643 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-05 |
0.0010 USDT |
97,362,820.9474 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-04 |
0.0011 USDT |
100,968,981.5597 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-03 |
0.0010 USDT |
58,593,092.4241 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-02 |
0.0010 USDT |
119,489,027.8180 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-01 |
0.0009 USDT |
134,187,936.1457 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-30 |
0.0009 USDT |
135,936,099.3712 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |