Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
129.9572 USDT |
3,916.4482 BSV |
136.5870 USDT |
118.3000 USDT |
140.5650 USDT |
132.6150 USDT |
| 2021-09-25 |
135.8730 USDT |
2,304.3582 BSV |
136.7540 USDT |
133.3580 USDT |
138.8880 USDT |
136.5870 USDT |
| 2021-09-24 |
138.7425 USDT |
3,449.8157 BSV |
149.2070 USDT |
129.0000 USDT |
151.7110 USDT |
136.5310 USDT |
| 2021-09-23 |
148.6690 USDT |
1,510.0695 BSV |
149.6630 USDT |
144.5710 USDT |
152.2420 USDT |
149.1840 USDT |
| 2021-09-22 |
146.7878 USDT |
2,189.3126 BSV |
139.5130 USDT |
139.5130 USDT |
151.9110 USDT |
150.1140 USDT |
| 2021-09-21 |
146.5999 USDT |
4,689.2883 BSV |
137.0980 USDT |
130.0020 USDT |
169.9990 USDT |
138.5560 USDT |
| 2021-09-20 |
143.7095 USDT |
3,085.9167 BSV |
160.1690 USDT |
131.8260 USDT |
160.1690 USDT |
138.3830 USDT |
| 2021-09-19 |
160.6138 USDT |
997.0308 BSV |
160.0010 USDT |
158.8000 USDT |
163.0000 USDT |
160.1710 USDT |
| 2021-09-18 |
160.0752 USDT |
2,169.8476 BSV |
161.6030 USDT |
157.2220 USDT |
163.8230 USDT |
160.7530 USDT |
| 2021-09-17 |
161.4203 USDT |
2,077.7769 BSV |
161.5510 USDT |
157.2200 USDT |
164.9990 USDT |
160.3310 USDT |
| 2021-09-16 |
161.6777 USDT |
1,929.3255 BSV |
160.4610 USDT |
156.5990 USDT |
167.0890 USDT |
161.0010 USDT |
| 2021-09-15 |
158.6062 USDT |
1,398.2312 BSV |
159.1310 USDT |
154.0000 USDT |
162.4760 USDT |
160.9000 USDT |
| 2021-09-14 |
155.5110 USDT |
1,219.1819 BSV |
154.8350 USDT |
152.2280 USDT |
159.8130 USDT |
159.1310 USDT |
| 2021-09-13 |
154.6275 USDT |
2,088.7356 BSV |
158.8240 USDT |
148.3390 USDT |
161.4020 USDT |
155.2770 USDT |
| 2021-09-12 |
157.8715 USDT |
1,471.5673 BSV |
156.2560 USDT |
151.8660 USDT |
162.9410 USDT |
157.4530 USDT |
| 2021-09-11 |
156.7922 USDT |
2,531.6862 BSV |
152.7760 USDT |
151.4170 USDT |
163.9510 USDT |
160.5750 USDT |
| 2021-09-10 |
158.3366 USDT |
2,835.9438 BSV |
158.4820 USDT |
150.8170 USDT |
164.7570 USDT |
152.3820 USDT |
| 2021-09-09 |
161.6656 USDT |
3,139.8016 BSV |
160.8390 USDT |
157.3240 USDT |
174.9950 USDT |
158.3480 USDT |
| 2021-09-08 |
160.0399 USDT |
1,850.4614 BSV |
159.8440 USDT |
151.1000 USDT |
163.6000 USDT |
160.6080 USDT |
| 2021-09-07 |
171.0181 USDT |
5,638.2558 BSV |
196.1630 USDT |
148.4050 USDT |
199.3250 USDT |
163.1000 USDT |
| 2021-09-06 |
197.8524 USDT |
3,221.8200 BSV |
197.2050 USDT |
191.3990 USDT |
204.9990 USDT |
197.1280 USDT |
| 2021-09-05 |
192.3171 USDT |
2,767.2052 BSV |
191.9720 USDT |
187.6440 USDT |
203.9950 USDT |
196.3800 USDT |
| 2021-09-04 |
184.2332 USDT |
2,002.6881 BSV |
180.6050 USDT |
176.8640 USDT |
189.9980 USDT |
187.9960 USDT |
| 2021-09-03 |
176.2767 USDT |
3,942.2960 BSV |
172.3660 USDT |
170.1010 USDT |
189.2000 USDT |
177.7680 USDT |
| 2021-09-02 |
171.5956 USDT |
1,978.8566 BSV |
172.4990 USDT |
170.0100 USDT |
174.7930 USDT |
171.3640 USDT |
| 2021-09-01 |
167.9398 USDT |
3,184.1439 BSV |
164.4940 USDT |
162.1070 USDT |
175.0000 USDT |
172.7140 USDT |
| 2021-08-31 |
165.2430 USDT |
2,638.7889 BSV |
167.1280 USDT |
162.3240 USDT |
169.9120 USDT |
165.4320 USDT |
| 2021-08-30 |
172.0114 USDT |
2,645.1912 BSV |
173.0000 USDT |
168.5130 USDT |
177.1060 USDT |
169.7290 USDT |
| 2021-08-29 |
174.3027 USDT |
6,799.1161 BSV |
165.8650 USDT |
165.4220 USDT |
185.1000 USDT |
176.9400 USDT |
| 2021-08-28 |
163.4269 USDT |
1,340.6272 BSV |
163.7090 USDT |
160.0000 USDT |
169.0100 USDT |
164.9840 USDT |
| 2021-08-27 |
161.7532 USDT |
2,682.5465 BSV |
159.0730 USDT |
156.0890 USDT |
170.8460 USDT |
163.3130 USDT |
| 2021-08-26 |
160.7578 USDT |
2,309.0850 BSV |
163.0140 USDT |
156.0000 USDT |
166.0380 USDT |
157.5480 USDT |
| 2021-08-25 |
163.9666 USDT |
1,609.0118 BSV |
165.2070 USDT |
160.0000 USDT |
169.7370 USDT |
163.7370 USDT |
| 2021-08-24 |
166.1566 USDT |
2,322.9556 BSV |
171.9000 USDT |
158.7210 USDT |
173.4630 USDT |
166.4150 USDT |
| 2021-08-23 |
169.8306 USDT |
3,119.8934 BSV |
173.9840 USDT |
165.3220 USDT |
174.9990 USDT |
172.4510 USDT |
| 2021-08-22 |
169.9605 USDT |
2,726.9019 BSV |
169.5710 USDT |
165.0040 USDT |
179.1780 USDT |
174.5710 USDT |
| 2021-08-21 |
169.8963 USDT |
2,108.3565 BSV |
171.2680 USDT |
166.1600 USDT |
173.2070 USDT |
169.3500 USDT |
| 2021-08-20 |
166.7088 USDT |
3,300.2624 BSV |
163.9680 USDT |
160.0960 USDT |
173.4000 USDT |
170.3120 USDT |
| 2021-08-19 |
156.8362 USDT |
3,324.1385 BSV |
155.7940 USDT |
152.5010 USDT |
167.5470 USDT |
163.9300 USDT |
| 2021-08-18 |
158.3404 USDT |
3,106.3093 BSV |
159.5490 USDT |
154.2340 USDT |
166.6870 USDT |
157.0260 USDT |
| 2021-08-17 |
167.1236 USDT |
6,162.4238 BSV |
166.4790 USDT |
159.5200 USDT |
171.7100 USDT |
159.5200 USDT |
| 2021-08-16 |
170.0588 USDT |
5,758.6812 BSV |
168.9490 USDT |
165.0000 USDT |
175.4430 USDT |
167.8220 USDT |
| 2021-08-15 |
166.6602 USDT |
5,957.7123 BSV |
166.0400 USDT |
161.2770 USDT |
172.0000 USDT |
169.5420 USDT |
| 2021-08-14 |
163.9577 USDT |
6,802.0160 BSV |
166.5440 USDT |
158.8150 USDT |
168.9480 USDT |
165.1050 USDT |
| 2021-08-13 |
161.3375 USDT |
5,298.3092 BSV |
154.8760 USDT |
153.8800 USDT |
166.9660 USDT |
165.5940 USDT |
| 2021-08-12 |
158.4789 USDT |
4,493.0269 BSV |
159.1520 USDT |
151.7790 USDT |
165.0000 USDT |
154.0770 USDT |
| 2021-08-11 |
158.3036 USDT |
7,744.1385 BSV |
153.7830 USDT |
153.4180 USDT |
164.8000 USDT |
159.0900 USDT |
| 2021-08-10 |
153.6137 USDT |
4,274.6504 BSV |
153.4770 USDT |
149.2280 USDT |
165.0000 USDT |
154.4120 USDT |
| 2021-08-09 |
151.4480 USDT |
7,356.6082 BSV |
145.0290 USDT |
142.7690 USDT |
156.1880 USDT |
153.1620 USDT |
| 2021-08-08 |
149.1820 USDT |
6,276.6527 BSV |
155.3270 USDT |
143.9670 USDT |
155.6560 USDT |
148.0370 USDT |