Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
182.6765 USDT |
2,252.0032 BSV |
187.2310 USDT |
178.9780 USDT |
190.8070 USDT |
182.0020 USDT |
| 2021-11-10 |
191.4137 USDT |
10,306.9546 BSV |
194.5740 USDT |
183.7800 USDT |
199.2000 USDT |
189.8640 USDT |
| 2021-11-09 |
190.9569 USDT |
11,361.7171 BSV |
182.8110 USDT |
180.6430 USDT |
241.0000 USDT |
183.9690 USDT |
| 2021-11-08 |
180.9551 USDT |
3,083.5268 BSV |
174.0530 USDT |
173.5860 USDT |
191.9710 USDT |
187.2000 USDT |
| 2021-11-07 |
174.6532 USDT |
2,329.3445 BSV |
171.9890 USDT |
170.0010 USDT |
184.8860 USDT |
175.7820 USDT |
| 2021-11-06 |
175.5522 USDT |
1,571.0809 BSV |
190.8220 USDT |
168.7420 USDT |
190.8220 USDT |
172.2410 USDT |
| 2021-11-05 |
175.5701 USDT |
4,321.1022 BSV |
175.1680 USDT |
168.4950 USDT |
194.4790 USDT |
180.7680 USDT |
| 2021-11-04 |
174.3934 USDT |
7,560.7530 BSV |
169.6460 USDT |
166.0130 USDT |
202.0000 USDT |
193.0000 USDT |
| 2021-11-03 |
168.3633 USDT |
3,981.0624 BSV |
170.2040 USDT |
164.5600 USDT |
171.5630 USDT |
168.8880 USDT |
| 2021-11-02 |
165.7231 USDT |
3,569.3429 BSV |
164.8470 USDT |
163.0650 USDT |
168.0100 USDT |
167.2250 USDT |
| 2021-11-01 |
165.9576 USDT |
4,021.5245 BSV |
166.7470 USDT |
162.8220 USDT |
169.4070 USDT |
165.4850 USDT |
| 2021-10-31 |
163.5888 USDT |
4,626.1195 BSV |
163.0330 USDT |
160.1330 USDT |
166.0390 USDT |
165.2030 USDT |
| 2021-10-30 |
162.6903 USDT |
3,046.3416 BSV |
166.2180 USDT |
160.2580 USDT |
166.6230 USDT |
160.2580 USDT |
| 2021-10-29 |
163.8944 USDT |
6,210.9385 BSV |
162.3820 USDT |
158.6080 USDT |
167.1630 USDT |
164.7600 USDT |
| 2021-10-28 |
159.3259 USDT |
6,074.4229 BSV |
153.3030 USDT |
152.8060 USDT |
165.4010 USDT |
163.3910 USDT |
| 2021-10-27 |
160.9273 USDT |
9,443.4372 BSV |
172.5000 USDT |
151.8800 USDT |
174.6000 USDT |
156.3800 USDT |
| 2021-10-26 |
172.9419 USDT |
4,152.0162 BSV |
172.4340 USDT |
170.0000 USDT |
175.1080 USDT |
170.5110 USDT |
| 2021-10-25 |
172.7200 USDT |
2,085.8812 BSV |
171.8940 USDT |
170.3590 USDT |
174.1850 USDT |
172.1000 USDT |
| 2021-10-24 |
172.1688 USDT |
3,511.1608 BSV |
172.3870 USDT |
169.1080 USDT |
177.5380 USDT |
172.4900 USDT |
| 2021-10-23 |
171.0459 USDT |
2,014.6583 BSV |
170.5390 USDT |
168.6070 USDT |
172.0000 USDT |
171.5950 USDT |
| 2021-10-22 |
171.0425 USDT |
2,722.0465 BSV |
170.5040 USDT |
168.0950 USDT |
173.7890 USDT |
170.8290 USDT |
| 2021-10-21 |
173.7831 USDT |
5,591.3489 BSV |
175.6390 USDT |
170.0860 USDT |
178.5050 USDT |
171.9500 USDT |
| 2021-10-20 |
171.9940 USDT |
3,813.4830 BSV |
170.1020 USDT |
168.5490 USDT |
175.7280 USDT |
173.7820 USDT |
| 2021-10-19 |
168.6664 USDT |
2,628.5126 BSV |
168.1060 USDT |
166.1960 USDT |
170.7630 USDT |
169.7400 USDT |
| 2021-10-18 |
168.9670 USDT |
3,649.5945 BSV |
168.9300 USDT |
165.2380 USDT |
174.1640 USDT |
167.7600 USDT |
| 2021-10-17 |
169.3580 USDT |
4,480.6880 BSV |
171.8370 USDT |
162.2890 USDT |
172.5020 USDT |
169.2450 USDT |
| 2021-10-16 |
173.5297 USDT |
3,418.6502 BSV |
173.4140 USDT |
170.9040 USDT |
176.1230 USDT |
171.6470 USDT |
| 2021-10-15 |
172.9749 USDT |
6,321.4880 BSV |
172.5480 USDT |
167.1220 USDT |
177.7310 USDT |
173.0970 USDT |
| 2021-10-14 |
172.4013 USDT |
5,687.8993 BSV |
172.1880 USDT |
169.6570 USDT |
175.8050 USDT |
171.0160 USDT |
| 2021-10-13 |
170.0279 USDT |
7,683.6793 BSV |
169.0300 USDT |
164.8860 USDT |
174.4870 USDT |
171.6730 USDT |
| 2021-10-12 |
168.2101 USDT |
9,597.8710 BSV |
178.1710 USDT |
162.1100 USDT |
178.1710 USDT |
168.2510 USDT |
| 2021-10-11 |
176.8442 USDT |
5,455.2957 BSV |
173.1040 USDT |
170.7550 USDT |
181.1870 USDT |
178.1700 USDT |
| 2021-10-10 |
180.4601 USDT |
6,730.2092 BSV |
181.1690 USDT |
172.8110 USDT |
187.1680 USDT |
174.9630 USDT |
| 2021-10-09 |
177.2736 USDT |
5,983.0257 BSV |
175.5680 USDT |
168.4150 USDT |
182.0320 USDT |
180.5170 USDT |
| 2021-10-08 |
178.4591 USDT |
6,694.9923 BSV |
183.7400 USDT |
173.3230 USDT |
189.5000 USDT |
174.9280 USDT |
| 2021-10-07 |
172.9094 USDT |
6,662.9169 BSV |
156.3580 USDT |
148.9400 USDT |
184.7930 USDT |
181.4360 USDT |
| 2021-10-06 |
152.9639 USDT |
2,574.7984 BSV |
152.3610 USDT |
144.8270 USDT |
159.3100 USDT |
154.6680 USDT |
| 2021-10-05 |
148.8878 USDT |
2,931.0504 BSV |
147.9250 USDT |
145.6480 USDT |
154.0160 USDT |
152.5910 USDT |
| 2021-10-04 |
144.9599 USDT |
4,823.3713 BSV |
145.6740 USDT |
141.1400 USDT |
148.9970 USDT |
146.2280 USDT |
| 2021-10-03 |
144.6062 USDT |
4,122.3375 BSV |
140.9730 USDT |
138.4320 USDT |
148.0110 USDT |
145.1540 USDT |
| 2021-10-02 |
141.9763 USDT |
2,917.0949 BSV |
140.8060 USDT |
138.7150 USDT |
145.4270 USDT |
142.6130 USDT |
| 2021-10-01 |
136.5413 USDT |
1,484.5244 BSV |
132.2420 USDT |
130.0060 USDT |
142.5490 USDT |
140.5230 USDT |
| 2021-09-30 |
132.2447 USDT |
1,785.3506 BSV |
128.5740 USDT |
127.5670 USDT |
134.4060 USDT |
131.9970 USDT |
| 2021-09-29 |
128.7290 USDT |
1,984.0122 BSV |
127.3720 USDT |
125.4430 USDT |
131.5910 USDT |
127.7550 USDT |
| 2021-09-28 |
128.8683 USDT |
5,105.5978 BSV |
129.2080 USDT |
124.9340 USDT |
132.2540 USDT |
128.3890 USDT |
| 2021-09-27 |
129.7352 USDT |
5,835.5267 BSV |
130.0870 USDT |
126.0020 USDT |
134.0510 USDT |
130.2850 USDT |
| 2021-09-26 |
129.9572 USDT |
3,916.4482 BSV |
136.5870 USDT |
118.3000 USDT |
140.5650 USDT |
132.6150 USDT |
| 2021-09-25 |
135.8730 USDT |
2,304.3582 BSV |
136.7540 USDT |
133.3580 USDT |
138.8880 USDT |
136.5870 USDT |
| 2021-09-24 |
138.7425 USDT |
3,449.8157 BSV |
149.2070 USDT |
129.0000 USDT |
151.7110 USDT |
136.5310 USDT |
| 2021-09-23 |
148.6690 USDT |
1,510.0695 BSV |
149.6630 USDT |
144.5710 USDT |
152.2420 USDT |
149.1840 USDT |