Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.3278 ETH |
234.4973 BSV |
0.3293 ETH |
0.3163 ETH |
0.3398 ETH |
0.3300 ETH |
| 2019-04-24 |
0.3273 ETH |
198.5253 BSV |
0.3322 ETH |
0.3145 ETH |
0.3396 ETH |
0.3251 ETH |
| 2019-04-23 |
0.3316 ETH |
108.9908 BSV |
0.3378 ETH |
0.3257 ETH |
0.3423 ETH |
0.3322 ETH |
| 2019-04-22 |
0.3396 ETH |
15.1781 BSV |
0.3392 ETH |
0.3345 ETH |
0.3413 ETH |
0.3410 ETH |
| 2019-04-21 |
0.3433 ETH |
40.2148 BSV |
0.3693 ETH |
0.2804 ETH |
0.3696 ETH |
0.3394 ETH |
| 2019-04-20 |
0.2930 ETH |
15.0552 BSV |
0.3389 ETH |
0.2301 ETH |
0.4399 ETH |
0.2640 ETH |
| 2019-04-19 |
0.3507 ETH |
11.9981 BSV |
0.3588 ETH |
0.3435 ETH |
0.3590 ETH |
0.3587 ETH |
| 2019-04-18 |
0.3362 ETH |
41.1069 BSV |
0.3437 ETH |
0.2805 ETH |
0.3590 ETH |
0.3586 ETH |
| 2019-04-17 |
0.3386 ETH |
23.6392 BSV |
0.3417 ETH |
0.3313 ETH |
0.3537 ETH |
0.3347 ETH |
| 2019-04-16 |
0.3402 ETH |
81.5777 BSV |
0.3714 ETH |
0.3256 ETH |
0.3714 ETH |
0.3397 ETH |
| 2019-04-15 |
0.3769 ETH |
58.7783 BSV |
0.4172 ETH |
0.1503 ETH |
0.4172 ETH |
0.3680 ETH |
| 2019-04-14 |
0.4214 ETH |
0.6787 BSV |
0.4247 ETH |
0.4214 ETH |
0.4247 ETH |
0.4214 ETH |
| 2019-04-13 |
0.4267 ETH |
1.4155 BSV |
0.4264 ETH |
0.4264 ETH |
0.4270 ETH |
0.4266 ETH |
| 2019-04-12 |
0.4284 ETH |
10.3264 BSV |
0.4259 ETH |
0.4250 ETH |
0.4515 ETH |
0.4498 ETH |
| 2019-04-11 |
0.4522 ETH |
12.6854 BSV |
0.4781 ETH |
0.4260 ETH |
0.4782 ETH |
0.4346 ETH |
| 2019-04-10 |
0.4309 ETH |
5.9559 BSV |
0.4267 ETH |
0.4259 ETH |
0.4552 ETH |
0.4303 ETH |
| 2019-04-09 |
0.4289 ETH |
0.0174 BSV |
0.4296 ETH |
0.4280 ETH |
0.4296 ETH |
0.4280 ETH |
| 2019-04-08 |
0.4459 ETH |
1.1301 BSV |
0.4459 ETH |
0.4437 ETH |
0.4459 ETH |
0.4437 ETH |
| 2019-04-07 |
0.0000 ETH |
0.0000 BSV |
0.5206 ETH |
0.5206 ETH |
0.5206 ETH |
0.5206 ETH |
| 2019-04-06 |
0.5205 ETH |
1.4310 BSV |
0.4940 ETH |
0.4940 ETH |
0.5206 ETH |
0.5206 ETH |
| 2019-04-05 |
0.5395 ETH |
0.6004 BSV |
0.5445 ETH |
0.5066 ETH |
0.5445 ETH |
0.5100 ETH |
| 2019-04-04 |
0.5754 ETH |
86.1269 BSV |
0.4706 ETH |
0.4706 ETH |
0.6270 ETH |
0.5454 ETH |
| 2019-04-03 |
0.5487 ETH |
27.3607 BSV |
0.4444 ETH |
0.4444 ETH |
0.6717 ETH |
0.5194 ETH |
| 2019-04-02 |
0.4579 ETH |
71.1564 BSV |
0.4318 ETH |
0.4208 ETH |
0.4898 ETH |
0.4881 ETH |
| 2019-04-01 |
0.4623 ETH |
1.9288 BSV |
0.4590 ETH |
0.4465 ETH |
0.4954 ETH |
0.4954 ETH |
| 2019-03-31 |
0.4688 ETH |
2.9408 BSV |
0.4959 ETH |
0.4334 ETH |
0.4959 ETH |
0.4590 ETH |
| 2019-03-30 |
0.4564 ETH |
3.4459 BSV |
0.4625 ETH |
0.4171 ETH |
0.4659 ETH |
0.4171 ETH |
| 2019-03-29 |
0.4423 ETH |
0.1762 BSV |
0.4142 ETH |
0.4142 ETH |
0.4471 ETH |
0.4471 ETH |
| 2019-03-28 |
0.4883 ETH |
1.0112 BSV |
0.4960 ETH |
0.4339 ETH |
0.4960 ETH |
0.4445 ETH |
| 2019-03-27 |
0.4808 ETH |
3.9709 BSV |
0.7160 ETH |
0.3552 ETH |
0.7160 ETH |
0.4500 ETH |
| 2019-03-26 |
0.4228 ETH |
0.0821 BSV |
0.4230 ETH |
0.4168 ETH |
0.4230 ETH |
0.4168 ETH |
| 2019-03-25 |
0.4758 ETH |
5.8016 BSV |
0.4721 ETH |
0.4721 ETH |
0.4794 ETH |
0.4792 ETH |
| 2019-03-24 |
0.4721 ETH |
0.0500 BSV |
0.4722 ETH |
0.4721 ETH |
0.4722 ETH |
0.4721 ETH |
| 2019-03-23 |
0.3930 ETH |
0.0047 BSV |
0.3930 ETH |
0.3930 ETH |
0.3930 ETH |
0.3930 ETH |
| 2019-03-22 |
0.0000 ETH |
0.0000 BSV |
0.4956 ETH |
0.4956 ETH |
0.4956 ETH |
0.4956 ETH |
| 2019-03-21 |
0.4956 ETH |
0.1723 BSV |
0.4956 ETH |
0.4956 ETH |
0.4956 ETH |
0.4956 ETH |
| 2019-03-20 |
0.3731 ETH |
0.5760 BSV |
0.3731 ETH |
0.3731 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-03-19 |
0.4663 ETH |
0.4771 BSV |
0.4663 ETH |
0.4663 ETH |
0.4663 ETH |
0.4663 ETH |
| 2019-03-18 |
0.4766 ETH |
1.0568 BSV |
0.4900 ETH |
0.4660 ETH |
0.5300 ETH |
0.4660 ETH |
| 2019-03-17 |
0.4461 ETH |
0.0889 BSV |
0.4363 ETH |
0.4363 ETH |
0.4469 ETH |
0.4469 ETH |
| 2019-03-16 |
0.0000 ETH |
0.0000 BSV |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2019-03-15 |
0.4100 ETH |
0.0379 BSV |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2019-03-14 |
0.4931 ETH |
0.2837 BSV |
0.4856 ETH |
0.4856 ETH |
0.4991 ETH |
0.4991 ETH |
| 2019-03-13 |
0.4864 ETH |
1.6058 BSV |
0.4851 ETH |
0.4851 ETH |
0.4864 ETH |
0.4864 ETH |
| 2019-03-12 |
0.4849 ETH |
2.6693 BSV |
0.4847 ETH |
0.4847 ETH |
0.4981 ETH |
0.4981 ETH |
| 2019-03-11 |
0.4844 ETH |
9.1729 BSV |
0.4799 ETH |
0.4799 ETH |
0.4969 ETH |
0.4969 ETH |
| 2019-03-10 |
0.4342 ETH |
3.0047 BSV |
0.4942 ETH |
0.4069 ETH |
0.4942 ETH |
0.4069 ETH |
| 2019-03-09 |
0.5556 ETH |
1.9981 BSV |
0.5697 ETH |
0.4540 ETH |
0.5697 ETH |
0.4942 ETH |
| 2019-03-08 |
0.4380 ETH |
0.5250 BSV |
0.4213 ETH |
0.4213 ETH |
0.5697 ETH |
0.5697 ETH |
| 2019-03-07 |
0.4365 ETH |
0.1196 BSV |
0.4238 ETH |
0.4238 ETH |
0.4705 ETH |
0.4705 ETH |