Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.8140 ETH |
203.7351 BSV |
0.8323 ETH |
0.8013 ETH |
0.8375 ETH |
0.8064 ETH |
| 2019-06-13 |
0.8009 ETH |
407.4473 BSV |
0.7300 ETH |
0.7234 ETH |
0.9520 ETH |
0.8417 ETH |
| 2019-06-12 |
0.7515 ETH |
213.1155 BSV |
0.7616 ETH |
0.7248 ETH |
0.7852 ETH |
0.7248 ETH |
| 2019-06-11 |
0.7674 ETH |
150.6002 BSV |
0.7832 ETH |
0.7510 ETH |
0.7896 ETH |
0.7593 ETH |
| 2019-06-10 |
0.7784 ETH |
116.8241 BSV |
0.7979 ETH |
0.7655 ETH |
0.7979 ETH |
0.7779 ETH |
| 2019-06-09 |
0.7977 ETH |
130.9881 BSV |
0.8003 ETH |
0.7752 ETH |
0.8269 ETH |
0.7930 ETH |
| 2019-06-08 |
0.7948 ETH |
53.5137 BSV |
0.8180 ETH |
0.7517 ETH |
0.8195 ETH |
0.7984 ETH |
| 2019-06-07 |
0.7953 ETH |
121.1981 BSV |
0.8023 ETH |
0.7741 ETH |
0.8808 ETH |
0.8164 ETH |
| 2019-06-06 |
0.7940 ETH |
160.2451 BSV |
0.8845 ETH |
0.7467 ETH |
0.8882 ETH |
0.7685 ETH |
| 2019-06-05 |
0.9018 ETH |
96.2097 BSV |
0.9648 ETH |
0.8101 ETH |
0.9686 ETH |
0.8782 ETH |
| 2019-06-04 |
0.9167 ETH |
180.4437 BSV |
0.8698 ETH |
0.8371 ETH |
0.9753 ETH |
0.9409 ETH |
| 2019-06-03 |
0.8369 ETH |
371.9501 BSV |
0.7144 ETH |
0.7114 ETH |
0.9185 ETH |
0.8761 ETH |
| 2019-06-02 |
0.7019 ETH |
86.9387 BSV |
0.7198 ETH |
0.6884 ETH |
0.7219 ETH |
0.7079 ETH |
| 2019-06-01 |
0.7124 ETH |
166.5097 BSV |
0.7261 ETH |
0.6550 ETH |
0.7342 ETH |
0.7144 ETH |
| 2019-05-31 |
0.7388 ETH |
192.2742 BSV |
0.7339 ETH |
0.7000 ETH |
0.8285 ETH |
0.7743 ETH |
| 2019-05-30 |
0.7733 ETH |
885.1272 BSV |
0.7904 ETH |
0.6333 ETH |
1.0500 ETH |
0.7339 ETH |
| 2019-05-29 |
0.6285 ETH |
423.7776 BSV |
0.4526 ETH |
0.4373 ETH |
0.8333 ETH |
0.8333 ETH |
| 2019-05-28 |
0.4463 ETH |
121.0172 BSV |
0.4231 ETH |
0.4161 ETH |
0.4694 ETH |
0.4500 ETH |
| 2019-05-27 |
0.3951 ETH |
154.7297 BSV |
0.3967 ETH |
0.2950 ETH |
0.4722 ETH |
0.4315 ETH |
| 2019-05-26 |
0.4071 ETH |
196.5344 BSV |
0.3690 ETH |
0.3593 ETH |
0.4764 ETH |
0.4002 ETH |
| 2019-05-25 |
0.3636 ETH |
73.0865 BSV |
0.4019 ETH |
0.2908 ETH |
0.4019 ETH |
0.3734 ETH |
| 2019-05-24 |
0.4434 ETH |
272.2835 BSV |
0.4103 ETH |
0.3866 ETH |
1.2000 ETH |
0.4008 ETH |
| 2019-05-23 |
0.4176 ETH |
206.3572 BSV |
0.4590 ETH |
0.3800 ETH |
0.4590 ETH |
0.4137 ETH |
| 2019-05-22 |
0.4300 ETH |
255.4418 BSV |
0.4998 ETH |
0.3607 ETH |
0.6200 ETH |
0.4590 ETH |
| 2019-05-21 |
0.4035 ETH |
715.3441 BSV |
0.2551 ETH |
0.2463 ETH |
1.3000 ETH |
0.4998 ETH |
| 2019-05-20 |
0.2518 ETH |
154.7819 BSV |
0.2584 ETH |
0.2431 ETH |
0.2629 ETH |
0.2492 ETH |
| 2019-05-19 |
0.2539 ETH |
214.2802 BSV |
0.2583 ETH |
0.2443 ETH |
0.2630 ETH |
0.2511 ETH |
| 2019-05-18 |
0.2542 ETH |
110.6001 BSV |
0.2516 ETH |
0.2486 ETH |
0.2616 ETH |
0.2563 ETH |
| 2019-05-17 |
0.2480 ETH |
33.7964 BSV |
0.2443 ETH |
0.2400 ETH |
0.2630 ETH |
0.2540 ETH |
| 2019-05-16 |
0.2655 ETH |
169.8881 BSV |
0.2957 ETH |
0.2400 ETH |
0.2957 ETH |
0.2550 ETH |
| 2019-05-15 |
0.2748 ETH |
322.9897 BSV |
0.2791 ETH |
0.2648 ETH |
0.3089 ETH |
0.2943 ETH |
| 2019-05-14 |
0.2899 ETH |
311.2599 BSV |
0.3025 ETH |
0.2695 ETH |
0.3059 ETH |
0.2778 ETH |
| 2019-05-13 |
0.3017 ETH |
364.2484 BSV |
0.3099 ETH |
0.2928 ETH |
0.3117 ETH |
0.3077 ETH |
| 2019-05-12 |
0.3131 ETH |
154.7052 BSV |
0.3216 ETH |
0.3005 ETH |
0.3330 ETH |
0.3082 ETH |
| 2019-05-11 |
0.3152 ETH |
182.7176 BSV |
0.3326 ETH |
0.3000 ETH |
0.3548 ETH |
0.3164 ETH |
| 2019-05-10 |
0.3342 ETH |
121.8923 BSV |
0.3445 ETH |
0.3237 ETH |
0.3681 ETH |
0.3343 ETH |
| 2019-05-09 |
0.3388 ETH |
273.6006 BSV |
0.3376 ETH |
0.3322 ETH |
0.3530 ETH |
0.3366 ETH |
| 2019-05-08 |
0.3241 ETH |
188.5430 BSV |
0.3125 ETH |
0.3107 ETH |
0.3447 ETH |
0.3447 ETH |
| 2019-05-07 |
0.2972 ETH |
68.6097 BSV |
0.2967 ETH |
0.2929 ETH |
0.3226 ETH |
0.3062 ETH |
| 2019-05-06 |
0.3210 ETH |
248.1454 BSV |
0.3321 ETH |
0.3002 ETH |
0.3359 ETH |
0.3007 ETH |
| 2019-05-05 |
0.3316 ETH |
395.4327 BSV |
0.3285 ETH |
0.3269 ETH |
0.3384 ETH |
0.3298 ETH |
| 2019-05-04 |
0.3276 ETH |
147.4039 BSV |
0.3277 ETH |
0.3184 ETH |
0.3341 ETH |
0.3289 ETH |
| 2019-05-03 |
0.3302 ETH |
221.9058 BSV |
0.3304 ETH |
0.3251 ETH |
0.3357 ETH |
0.3255 ETH |
| 2019-05-02 |
0.3327 ETH |
531.6059 BSV |
0.3353 ETH |
0.3294 ETH |
0.3372 ETH |
0.3303 ETH |
| 2019-05-01 |
0.3396 ETH |
210.7745 BSV |
0.3371 ETH |
0.3299 ETH |
0.3666 ETH |
0.3369 ETH |
| 2019-04-30 |
0.3362 ETH |
363.5023 BSV |
0.3400 ETH |
0.2108 ETH |
0.3410 ETH |
0.3371 ETH |
| 2019-04-29 |
0.3427 ETH |
432.5626 BSV |
0.3440 ETH |
0.3303 ETH |
0.3453 ETH |
0.3400 ETH |
| 2019-04-28 |
0.3407 ETH |
105.7190 BSV |
0.3460 ETH |
0.1701 ETH |
0.4160 ETH |
0.3468 ETH |
| 2019-04-27 |
0.3503 ETH |
16.3630 BSV |
0.3416 ETH |
0.3366 ETH |
0.4300 ETH |
0.3391 ETH |
| 2019-04-26 |
0.3430 ETH |
133.9985 BSV |
0.3364 ETH |
0.3336 ETH |
0.3655 ETH |
0.3416 ETH |