Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0280 ETH |
87.9175 BSV |
0.0279 ETH |
0.0278 ETH |
0.0283 ETH |
0.0280 ETH |
| 2022-04-17 |
0.0284 ETH |
61.9638 BSV |
0.0286 ETH |
0.0278 ETH |
0.0287 ETH |
0.0278 ETH |
| 2022-04-16 |
0.0283 ETH |
47.4629 BSV |
0.0283 ETH |
0.0282 ETH |
0.0285 ETH |
0.0283 ETH |
| 2022-04-15 |
0.0281 ETH |
23.3023 BSV |
0.0281 ETH |
0.0280 ETH |
0.0284 ETH |
0.0283 ETH |
| 2022-04-14 |
0.0278 ETH |
107.1681 BSV |
0.0277 ETH |
0.0277 ETH |
0.0281 ETH |
0.0281 ETH |
| 2022-04-13 |
0.0275 ETH |
191.0315 BSV |
0.0272 ETH |
0.0270 ETH |
0.0283 ETH |
0.0278 ETH |
| 2022-04-12 |
0.0270 ETH |
196.6417 BSV |
0.0269 ETH |
0.0269 ETH |
0.0276 ETH |
0.0273 ETH |
| 2022-04-11 |
0.0268 ETH |
164.6621 BSV |
0.0268 ETH |
0.0264 ETH |
0.0274 ETH |
0.0267 ETH |
| 2022-04-10 |
0.0267 ETH |
69.5188 BSV |
0.0266 ETH |
0.0265 ETH |
0.0270 ETH |
0.0266 ETH |
| 2022-04-09 |
0.0268 ETH |
69.7513 BSV |
0.0269 ETH |
0.0265 ETH |
0.0270 ETH |
0.0267 ETH |
| 2022-04-08 |
0.0274 ETH |
145.9701 BSV |
0.0278 ETH |
0.0269 ETH |
0.0279 ETH |
0.0269 ETH |
| 2022-04-07 |
0.0278 ETH |
248.2500 BSV |
0.0281 ETH |
0.0273 ETH |
0.0286 ETH |
0.0278 ETH |
| 2022-04-06 |
0.0283 ETH |
163.0817 BSV |
0.0284 ETH |
0.0279 ETH |
0.0289 ETH |
0.0283 ETH |
| 2022-04-05 |
0.0280 ETH |
110.0990 BSV |
0.0278 ETH |
0.0277 ETH |
0.0283 ETH |
0.0280 ETH |
| 2022-04-04 |
0.0282 ETH |
90.7472 BSV |
0.0285 ETH |
0.0278 ETH |
0.0286 ETH |
0.0278 ETH |
| 2022-04-03 |
0.0284 ETH |
122.4407 BSV |
0.0288 ETH |
0.0281 ETH |
0.0291 ETH |
0.0285 ETH |
| 2022-04-02 |
0.0280 ETH |
133.1542 BSV |
0.0277 ETH |
0.0275 ETH |
0.0290 ETH |
0.0288 ETH |
| 2022-04-01 |
0.0283 ETH |
128.8029 BSV |
0.0291 ETH |
0.0275 ETH |
0.0291 ETH |
0.0279 ETH |
| 2022-03-31 |
0.0286 ETH |
93.7942 BSV |
0.0289 ETH |
0.0283 ETH |
0.0291 ETH |
0.0289 ETH |
| 2022-03-30 |
0.0290 ETH |
91.1126 BSV |
0.0289 ETH |
0.0285 ETH |
0.0297 ETH |
0.0289 ETH |
| 2022-03-29 |
0.0287 ETH |
153.2430 BSV |
0.0287 ETH |
0.0282 ETH |
0.0290 ETH |
0.0285 ETH |
| 2022-03-28 |
0.0292 ETH |
71.9336 BSV |
0.0290 ETH |
0.0287 ETH |
0.0299 ETH |
0.0289 ETH |
| 2022-03-27 |
0.0288 ETH |
79.3212 BSV |
0.0287 ETH |
0.0285 ETH |
0.0292 ETH |
0.0287 ETH |
| 2022-03-26 |
0.0286 ETH |
81.3395 BSV |
0.0290 ETH |
0.0284 ETH |
0.0290 ETH |
0.0286 ETH |
| 2022-03-25 |
0.0292 ETH |
88.4587 BSV |
0.0293 ETH |
0.0288 ETH |
0.0300 ETH |
0.0290 ETH |
| 2022-03-24 |
0.0293 ETH |
118.6998 BSV |
0.0300 ETH |
0.0289 ETH |
0.0300 ETH |
0.0293 ETH |
| 2022-03-23 |
0.0305 ETH |
641.8240 BSV |
0.0309 ETH |
0.0299 ETH |
0.0315 ETH |
0.0301 ETH |
| 2022-03-22 |
0.0302 ETH |
372.5859 BSV |
0.0294 ETH |
0.0286 ETH |
0.0307 ETH |
0.0301 ETH |
| 2022-03-21 |
0.0297 ETH |
227.4895 BSV |
0.0298 ETH |
0.0286 ETH |
0.0305 ETH |
0.0295 ETH |
| 2022-03-20 |
0.0283 ETH |
57.7961 BSV |
0.0283 ETH |
0.0281 ETH |
0.0288 ETH |
0.0284 ETH |
| 2022-03-19 |
0.0277 ETH |
114.2656 BSV |
0.0275 ETH |
0.0274 ETH |
0.0281 ETH |
0.0280 ETH |
| 2022-03-18 |
0.0274 ETH |
64.5649 BSV |
0.0277 ETH |
0.0270 ETH |
0.0279 ETH |
0.0270 ETH |
| 2022-03-17 |
0.0279 ETH |
15.2202 BSV |
0.0282 ETH |
0.0276 ETH |
0.0283 ETH |
0.0277 ETH |
| 2022-03-16 |
0.0285 ETH |
53.8554 BSV |
0.0289 ETH |
0.0281 ETH |
0.0290 ETH |
0.0282 ETH |
| 2022-03-15 |
0.0293 ETH |
171.4403 BSV |
0.0292 ETH |
0.0286 ETH |
0.0297 ETH |
0.0290 ETH |
| 2022-03-14 |
0.0294 ETH |
59.0401 BSV |
0.0299 ETH |
0.0289 ETH |
0.0299 ETH |
0.0293 ETH |
| 2022-03-13 |
0.0303 ETH |
44.5085 BSV |
0.0303 ETH |
0.0300 ETH |
0.0304 ETH |
0.0301 ETH |
| 2022-03-12 |
0.0304 ETH |
205.5561 BSV |
0.0305 ETH |
0.0301 ETH |
0.0306 ETH |
0.0303 ETH |
| 2022-03-11 |
0.0304 ETH |
720.7173 BSV |
0.0302 ETH |
0.0298 ETH |
0.0308 ETH |
0.0305 ETH |
| 2022-03-10 |
0.0306 ETH |
1,449.7109 BSV |
0.0306 ETH |
0.0301 ETH |
0.0308 ETH |
0.0304 ETH |
| 2022-03-09 |
0.0305 ETH |
1,667.5194 BSV |
0.0307 ETH |
0.0300 ETH |
0.0308 ETH |
0.0304 ETH |
| 2022-03-08 |
0.0305 ETH |
1,598.0356 BSV |
0.0306 ETH |
0.0301 ETH |
0.0310 ETH |
0.0304 ETH |
| 2022-03-07 |
0.0306 ETH |
814.3691 BSV |
0.0305 ETH |
0.0300 ETH |
0.0310 ETH |
0.0307 ETH |
| 2022-03-06 |
0.0304 ETH |
156.6375 BSV |
0.0305 ETH |
0.0301 ETH |
0.0310 ETH |
0.0302 ETH |
| 2022-03-05 |
0.0303 ETH |
124.1913 BSV |
0.0303 ETH |
0.0300 ETH |
0.0307 ETH |
0.0304 ETH |
| 2022-03-04 |
0.0308 ETH |
138.9464 BSV |
0.0294 ETH |
0.0294 ETH |
0.0317 ETH |
0.0307 ETH |
| 2022-03-03 |
0.0294 ETH |
36.0426 BSV |
0.0292 ETH |
0.0291 ETH |
0.0297 ETH |
0.0294 ETH |
| 2022-03-02 |
0.0291 ETH |
57.2498 BSV |
0.0295 ETH |
0.0287 ETH |
0.0296 ETH |
0.0293 ETH |
| 2022-03-01 |
0.0301 ETH |
112.7104 BSV |
0.0303 ETH |
0.0289 ETH |
0.0311 ETH |
0.0293 ETH |
| 2022-02-28 |
0.0310 ETH |
81.6609 BSV |
0.0312 ETH |
0.0304 ETH |
0.0319 ETH |
0.0307 ETH |