Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0550 ETH |
408.3854 BSV |
0.0500 ETH |
0.0500 ETH |
0.0642 ETH |
0.0593 ETH |
| 2022-06-17 |
0.0486 ETH |
504.8231 BSV |
0.0477 ETH |
0.0471 ETH |
0.0530 ETH |
0.0500 ETH |
| 2022-06-16 |
0.0465 ETH |
200.0767 BSV |
0.0459 ETH |
0.0454 ETH |
0.0480 ETH |
0.0475 ETH |
| 2022-06-15 |
0.0463 ETH |
413.9757 BSV |
0.0513 ETH |
0.0437 ETH |
0.0516 ETH |
0.0487 ETH |
| 2022-06-14 |
0.0473 ETH |
862.6177 BSV |
0.0384 ETH |
0.0383 ETH |
0.0615 ETH |
0.0486 ETH |
| 2022-06-13 |
0.0359 ETH |
361.1025 BSV |
0.0336 ETH |
0.0332 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-06-12 |
0.0339 ETH |
384.2485 BSV |
0.0345 ETH |
0.0331 ETH |
0.0347 ETH |
0.0336 ETH |
| 2022-06-11 |
0.0342 ETH |
781.5161 BSV |
0.0344 ETH |
0.0333 ETH |
0.0347 ETH |
0.0346 ETH |
| 2022-06-10 |
0.0331 ETH |
638.1995 BSV |
0.0313 ETH |
0.0310 ETH |
0.0349 ETH |
0.0347 ETH |
| 2022-06-09 |
0.0317 ETH |
524.3266 BSV |
0.0316 ETH |
0.0311 ETH |
0.0322 ETH |
0.0312 ETH |
| 2022-06-08 |
0.0316 ETH |
74.5419 BSV |
0.0316 ETH |
0.0313 ETH |
0.0320 ETH |
0.0316 ETH |
| 2022-06-07 |
0.0316 ETH |
149.0988 BSV |
0.0310 ETH |
0.0310 ETH |
0.0318 ETH |
0.0316 ETH |
| 2022-06-06 |
0.0309 ETH |
202.7132 BSV |
0.0313 ETH |
0.0303 ETH |
0.0315 ETH |
0.0310 ETH |
| 2022-06-05 |
0.0316 ETH |
301.3043 BSV |
0.0317 ETH |
0.0311 ETH |
0.0324 ETH |
0.0313 ETH |
| 2022-06-04 |
0.0312 ETH |
216.5887 BSV |
0.0311 ETH |
0.0306 ETH |
0.0321 ETH |
0.0319 ETH |
| 2022-06-03 |
0.0310 ETH |
757.8615 BSV |
0.0293 ETH |
0.0293 ETH |
0.0320 ETH |
0.0311 ETH |
| 2022-06-02 |
0.0287 ETH |
329.2017 BSV |
0.0285 ETH |
0.0283 ETH |
0.0290 ETH |
0.0289 ETH |
| 2022-06-01 |
0.0282 ETH |
475.9790 BSV |
0.0279 ETH |
0.0276 ETH |
0.0289 ETH |
0.0287 ETH |
| 2022-05-31 |
0.0277 ETH |
133.0811 BSV |
0.0278 ETH |
0.0273 ETH |
0.0280 ETH |
0.0277 ETH |
| 2022-05-30 |
0.0283 ETH |
80.4819 BSV |
0.0289 ETH |
0.0280 ETH |
0.0290 ETH |
0.0282 ETH |
| 2022-05-29 |
0.0287 ETH |
556.3182 BSV |
0.0274 ETH |
0.0274 ETH |
0.0297 ETH |
0.0289 ETH |
| 2022-05-28 |
0.0276 ETH |
224.4930 BSV |
0.0279 ETH |
0.0274 ETH |
0.0279 ETH |
0.0275 ETH |
| 2022-05-27 |
0.0272 ETH |
195.3981 BSV |
0.0273 ETH |
0.0268 ETH |
0.0277 ETH |
0.0275 ETH |
| 2022-05-26 |
0.0270 ETH |
222.9434 BSV |
0.0274 ETH |
0.0265 ETH |
0.0274 ETH |
0.0272 ETH |
| 2022-05-25 |
0.0268 ETH |
245.2214 BSV |
0.0270 ETH |
0.0264 ETH |
0.0277 ETH |
0.0270 ETH |
| 2022-05-24 |
0.0261 ETH |
281.0686 BSV |
0.0254 ETH |
0.0253 ETH |
0.0271 ETH |
0.0267 ETH |
| 2022-05-23 |
0.0254 ETH |
396.8577 BSV |
0.0251 ETH |
0.0248 ETH |
0.0260 ETH |
0.0255 ETH |
| 2022-05-22 |
0.0250 ETH |
270.2912 BSV |
0.0248 ETH |
0.0246 ETH |
0.0252 ETH |
0.0251 ETH |
| 2022-05-21 |
0.0245 ETH |
212.9809 BSV |
0.0250 ETH |
0.0242 ETH |
0.0250 ETH |
0.0245 ETH |
| 2022-05-20 |
0.0252 ETH |
327.2012 BSV |
0.0253 ETH |
0.0249 ETH |
0.0254 ETH |
0.0251 ETH |
| 2022-05-19 |
0.0259 ETH |
327.1554 BSV |
0.0262 ETH |
0.0250 ETH |
0.0263 ETH |
0.0254 ETH |
| 2022-05-18 |
0.0268 ETH |
274.2627 BSV |
0.0268 ETH |
0.0264 ETH |
0.0272 ETH |
0.0266 ETH |
| 2022-05-17 |
0.0264 ETH |
85.6540 BSV |
0.0265 ETH |
0.0260 ETH |
0.0271 ETH |
0.0266 ETH |
| 2022-05-16 |
0.0261 ETH |
320.7097 BSV |
0.0256 ETH |
0.0254 ETH |
0.0267 ETH |
0.0263 ETH |
| 2022-05-15 |
0.0257 ETH |
227.8379 BSV |
0.0262 ETH |
0.0251 ETH |
0.0265 ETH |
0.0255 ETH |
| 2022-05-14 |
0.0259 ETH |
245.8595 BSV |
0.0258 ETH |
0.0249 ETH |
0.0276 ETH |
0.0264 ETH |
| 2022-05-13 |
0.0255 ETH |
370.6210 BSV |
0.0251 ETH |
0.0248 ETH |
0.0260 ETH |
0.0255 ETH |
| 2022-05-12 |
0.0248 ETH |
520.0775 BSV |
0.0251 ETH |
0.0235 ETH |
0.0269 ETH |
0.0263 ETH |
| 2022-05-11 |
0.0253 ETH |
457.1572 BSV |
0.0270 ETH |
0.0231 ETH |
0.0270 ETH |
0.0253 ETH |
| 2022-05-10 |
0.0269 ETH |
307.2647 BSV |
0.0270 ETH |
0.0265 ETH |
0.0277 ETH |
0.0270 ETH |
| 2022-05-09 |
0.0275 ETH |
269.2749 BSV |
0.0278 ETH |
0.0265 ETH |
0.0284 ETH |
0.0275 ETH |
| 2022-05-08 |
0.0275 ETH |
115.5905 BSV |
0.0267 ETH |
0.0266 ETH |
0.0280 ETH |
0.0278 ETH |
| 2022-05-07 |
0.0269 ETH |
99.5657 BSV |
0.0269 ETH |
0.0266 ETH |
0.0272 ETH |
0.0268 ETH |
| 2022-05-06 |
0.0268 ETH |
309.5927 BSV |
0.0268 ETH |
0.0265 ETH |
0.0271 ETH |
0.0267 ETH |
| 2022-05-05 |
0.0267 ETH |
391.1979 BSV |
0.0268 ETH |
0.0261 ETH |
0.0272 ETH |
0.0271 ETH |
| 2022-05-04 |
0.0261 ETH |
251.8262 BSV |
0.0261 ETH |
0.0258 ETH |
0.0269 ETH |
0.0269 ETH |
| 2022-05-03 |
0.0261 ETH |
202.7478 BSV |
0.0259 ETH |
0.0256 ETH |
0.0264 ETH |
0.0256 ETH |
| 2022-05-02 |
0.0262 ETH |
328.0603 BSV |
0.0262 ETH |
0.0258 ETH |
0.0270 ETH |
0.0259 ETH |
| 2022-05-01 |
0.0263 ETH |
605.0869 BSV |
0.0261 ETH |
0.0259 ETH |
0.0269 ETH |
0.0264 ETH |
| 2022-04-30 |
0.0267 ETH |
70.6095 BSV |
0.0269 ETH |
0.0267 ETH |
0.0269 ETH |
0.0269 ETH |