Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0080 ETH |
8.7660 BSV |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2026-02-21 |
0.0083 ETH |
18.8880 BSV |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2026-02-20 |
0.0082 ETH |
44.6740 BSV |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2026-02-19 |
0.0083 ETH |
20.1100 BSV |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2026-02-18 |
0.0083 ETH |
1.9600 BSV |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2026-02-17 |
0.0086 ETH |
17.3960 BSV |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2026-02-16 |
0.0086 ETH |
19.9860 BSV |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2026-02-15 |
0.0085 ETH |
36.0970 BSV |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2026-02-14 |
0.0080 ETH |
3.6850 BSV |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2026-02-13 |
0.0083 ETH |
92.1310 BSV |
0.0077 ETH |
0.0077 ETH |
0.0089 ETH |
0.0086 ETH |
| 2026-02-12 |
0.0073 ETH |
43.6580 BSV |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2026-02-11 |
0.0070 ETH |
101.7300 BSV |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2026-02-10 |
0.0067 ETH |
112.8730 BSV |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2026-02-09 |
0.0068 ETH |
10.7230 BSV |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2026-02-08 |
0.0067 ETH |
0.6660 BSV |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2026-02-07 |
0.0069 ETH |
346.4660 BSV |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2026-02-06 |
0.0073 ETH |
1,472.5330 BSV |
0.0075 ETH |
0.0064 ETH |
0.0075 ETH |
0.0070 ETH |
| 2026-02-05 |
0.0067 ETH |
217.6780 BSV |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2026-02-04 |
0.0069 ETH |
4.2270 BSV |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2026-02-03 |
0.0068 ETH |
11.9370 BSV |
0.0067 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2026-02-02 |
0.0067 ETH |
55.6730 BSV |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2026-02-01 |
0.0065 ETH |
13.6400 BSV |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2026-01-31 |
0.0064 ETH |
175.1630 BSV |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2026-01-30 |
0.0062 ETH |
65.6870 BSV |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2026-01-29 |
0.0060 ETH |
395.7560 BSV |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2026-01-28 |
0.0059 ETH |
68.1940 BSV |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2026-01-27 |
0.0061 ETH |
41.7090 BSV |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2026-01-26 |
0.0061 ETH |
38.8360 BSV |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2026-01-25 |
0.0061 ETH |
81.7680 BSV |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2026-01-24 |
0.0061 ETH |
0.7340 BSV |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2026-01-23 |
0.0061 ETH |
20.4420 BSV |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2026-01-22 |
0.0061 ETH |
9.4620 BSV |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2026-01-21 |
0.0061 ETH |
66.7390 BSV |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2026-01-20 |
0.0061 ETH |
166.8360 BSV |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2026-01-19 |
0.0058 ETH |
94.1970 BSV |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2026-01-18 |
0.0059 ETH |
3.6130 BSV |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2026-01-17 |
0.0060 ETH |
6.9180 BSV |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2026-01-16 |
0.0060 ETH |
31.6860 BSV |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2026-01-15 |
0.0061 ETH |
49.3930 BSV |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2026-01-14 |
0.0060 ETH |
36.2270 BSV |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2026-01-13 |
0.0062 ETH |
61.0130 BSV |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2026-01-12 |
0.0064 ETH |
29.8020 BSV |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2026-01-11 |
0.0062 ETH |
7.7450 BSV |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2026-01-10 |
0.0063 ETH |
2.7420 BSV |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2026-01-09 |
0.0063 ETH |
20.8020 BSV |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2026-01-08 |
0.0063 ETH |
310.3980 BSV |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2026-01-07 |
0.0063 ETH |
37.7650 BSV |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2026-01-06 |
0.0065 ETH |
268.3810 BSV |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2026-01-05 |
0.0062 ETH |
248.7290 BSV |
0.0060 ETH |
0.0060 ETH |
0.0072 ETH |
0.0070 ETH |
| 2026-01-04 |
0.0060 ETH |
83.6970 BSV |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |