Identifier on Kucoin: BCHABC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.8054 ETH |
948.1025 BCH |
0.7823 ETH |
0.7555 ETH |
0.8229 ETH |
0.7970 ETH |
| 2020-08-06 |
0.7709 ETH |
424.6541 BCH |
0.7326 ETH |
0.7289 ETH |
0.8033 ETH |
0.7822 ETH |
| 2020-08-05 |
0.7416 ETH |
252.7794 BCH |
0.7399 ETH |
0.7272 ETH |
0.7508 ETH |
0.7327 ETH |
| 2020-08-04 |
0.7465 ETH |
461.0129 BCH |
0.7691 ETH |
0.7255 ETH |
0.7709 ETH |
0.7400 ETH |
| 2020-08-03 |
0.7585 ETH |
567.4771 BCH |
0.7627 ETH |
0.7389 ETH |
0.7698 ETH |
0.7691 ETH |
| 2020-08-02 |
0.7718 ETH |
1,882.1174 BCH |
0.8255 ETH |
0.6898 ETH |
0.8463 ETH |
0.7628 ETH |
| 2020-08-01 |
0.8493 ETH |
509.8015 BCH |
0.8684 ETH |
0.8147 ETH |
0.8908 ETH |
0.8257 ETH |
| 2020-07-31 |
0.8655 ETH |
709.4918 BCH |
0.8715 ETH |
0.8007 ETH |
0.8883 ETH |
0.8684 ETH |
| 2020-07-30 |
0.8893 ETH |
323.2109 BCH |
0.9055 ETH |
0.8621 ETH |
0.9128 ETH |
0.8716 ETH |
| 2020-07-29 |
0.9054 ETH |
393.4324 BCH |
0.9122 ETH |
0.8934 ETH |
0.9201 ETH |
0.9051 ETH |
| 2020-07-28 |
0.8917 ETH |
846.3286 BCH |
0.8341 ETH |
0.8305 ETH |
0.9284 ETH |
0.9123 ETH |
| 2020-07-27 |
0.8111 ETH |
627.4489 BCH |
0.7958 ETH |
0.7698 ETH |
0.8453 ETH |
0.8342 ETH |
| 2020-07-26 |
0.8079 ETH |
650.6903 BCH |
0.8222 ETH |
0.7900 ETH |
0.8411 ETH |
0.7959 ETH |
| 2020-07-25 |
0.8408 ETH |
254.5302 BCH |
0.8419 ETH |
0.8090 ETH |
0.8658 ETH |
0.8222 ETH |
| 2020-07-24 |
0.8522 ETH |
226.9514 BCH |
0.8657 ETH |
0.8311 ETH |
0.8734 ETH |
0.8421 ETH |
| 2020-07-23 |
0.8895 ETH |
423.1562 BCH |
0.9090 ETH |
0.8624 ETH |
0.9128 ETH |
0.8657 ETH |
| 2020-07-22 |
0.9356 ETH |
374.1499 BCH |
0.9380 ETH |
0.8717 ETH |
0.9552 ETH |
0.9091 ETH |
| 2020-07-21 |
0.9445 ETH |
92.3592 BCH |
0.9436 ETH |
0.9346 ETH |
0.9541 ETH |
0.9379 ETH |
| 2020-07-20 |
0.9455 ETH |
129.5694 BCH |
0.9525 ETH |
0.9349 ETH |
0.9534 ETH |
0.9436 ETH |
| 2020-07-19 |
0.9539 ETH |
299.9082 BCH |
0.9521 ETH |
0.9438 ETH |
0.9639 ETH |
0.9529 ETH |
| 2020-07-18 |
0.9575 ETH |
80.2186 BCH |
0.9566 ETH |
0.9516 ETH |
0.9845 ETH |
0.9522 ETH |
| 2020-07-17 |
0.9579 ETH |
109.8215 BCH |
0.9594 ETH |
0.9546 ETH |
0.9616 ETH |
0.9568 ETH |
| 2020-07-16 |
0.9537 ETH |
139.1506 BCH |
0.9529 ETH |
0.9428 ETH |
0.9628 ETH |
0.9595 ETH |
| 2020-07-15 |
0.9546 ETH |
143.5510 BCH |
0.9577 ETH |
0.9503 ETH |
0.9577 ETH |
0.9529 ETH |
| 2020-07-14 |
0.9597 ETH |
452.8713 BCH |
0.9686 ETH |
0.9525 ETH |
1.0448 ETH |
0.9575 ETH |
| 2020-07-13 |
0.9650 ETH |
261.7031 BCH |
0.9771 ETH |
0.9433 ETH |
0.9814 ETH |
0.9685 ETH |
| 2020-07-12 |
0.9861 ETH |
69.1603 BCH |
0.9894 ETH |
0.9777 ETH |
0.9931 ETH |
0.9777 ETH |
| 2020-07-11 |
0.9893 ETH |
288.8064 BCH |
0.9882 ETH |
0.9839 ETH |
0.9929 ETH |
0.9897 ETH |
| 2020-07-10 |
0.9906 ETH |
221.1055 BCH |
0.9836 ETH |
0.9811 ETH |
1.0008 ETH |
0.9882 ETH |
| 2020-07-09 |
0.9863 ETH |
124.7794 BCH |
0.9852 ETH |
0.9764 ETH |
0.9927 ETH |
0.9834 ETH |
| 2020-07-08 |
0.9946 ETH |
135.1573 BCH |
0.9936 ETH |
0.9818 ETH |
1.0079 ETH |
0.9852 ETH |
| 2020-07-07 |
1.0006 ETH |
187.5446 BCH |
1.0030 ETH |
0.9924 ETH |
1.0077 ETH |
0.9942 ETH |
| 2020-07-06 |
0.9889 ETH |
472.5586 BCH |
0.9765 ETH |
0.9746 ETH |
1.0186 ETH |
1.0032 ETH |
| 2020-07-05 |
0.9790 ETH |
357.9105 BCH |
0.9831 ETH |
0.9661 ETH |
0.9860 ETH |
0.9761 ETH |
| 2020-07-04 |
0.9833 ETH |
125.7566 BCH |
0.9813 ETH |
0.9785 ETH |
0.9873 ETH |
0.9834 ETH |
| 2020-07-03 |
0.9782 ETH |
152.6300 BCH |
0.9700 ETH |
0.9686 ETH |
0.9836 ETH |
0.9816 ETH |
| 2020-07-02 |
0.9721 ETH |
278.7436 BCH |
0.9692 ETH |
0.9656 ETH |
0.9810 ETH |
0.9703 ETH |
| 2020-07-01 |
0.9821 ETH |
521.7853 BCH |
0.9848 ETH |
0.9641 ETH |
0.9993 ETH |
0.9692 ETH |
| 2020-06-30 |
0.9851 ETH |
130.1733 BCH |
0.9881 ETH |
0.9798 ETH |
0.9924 ETH |
0.9848 ETH |
| 2020-06-29 |
0.9868 ETH |
166.9114 BCH |
0.9895 ETH |
0.9788 ETH |
0.9937 ETH |
0.9879 ETH |
| 2020-06-28 |
0.9849 ETH |
662.9628 BCH |
0.9789 ETH |
0.9747 ETH |
0.9987 ETH |
0.9892 ETH |
| 2020-06-27 |
0.9793 ETH |
290.1652 BCH |
1.0046 ETH |
0.9385 ETH |
1.0076 ETH |
0.9790 ETH |
| 2020-06-26 |
1.0007 ETH |
188.1675 BCH |
1.0002 ETH |
0.9969 ETH |
1.0063 ETH |
1.0053 ETH |
| 2020-06-25 |
0.9972 ETH |
264.1544 BCH |
0.9918 ETH |
0.9403 ETH |
1.0064 ETH |
1.0001 ETH |
| 2020-06-24 |
0.9905 ETH |
234.9801 BCH |
0.9896 ETH |
0.9762 ETH |
0.9970 ETH |
0.9918 ETH |
| 2020-06-23 |
0.9922 ETH |
245.4019 BCH |
0.9916 ETH |
0.9870 ETH |
1.0014 ETH |
0.9896 ETH |
| 2020-06-22 |
0.9968 ETH |
719.7332 BCH |
1.0100 ETH |
0.9796 ETH |
1.0118 ETH |
0.9917 ETH |
| 2020-06-21 |
1.0110 ETH |
101.3043 BCH |
1.0171 ETH |
1.0086 ETH |
1.0189 ETH |
1.0104 ETH |
| 2020-06-20 |
1.0159 ETH |
95.6135 BCH |
1.0194 ETH |
1.0099 ETH |
1.0216 ETH |
1.0166 ETH |
| 2020-06-19 |
1.0179 ETH |
178.8893 BCH |
1.0206 ETH |
1.0141 ETH |
1.0254 ETH |
1.0194 ETH |