Identifier on Kucoin: BCHABC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
0.9321 ETH |
0.4876 BCH |
0.9320 ETH |
0.9320 ETH |
0.9398 ETH |
0.9398 ETH |
| 2018-12-15 |
0.9491 ETH |
1.9846 BCH |
0.9514 ETH |
0.9010 ETH |
0.9514 ETH |
0.9010 ETH |
| 2018-12-14 |
0.9426 ETH |
8.4126 BCH |
1.0200 ETH |
0.8456 ETH |
1.0323 ETH |
0.9603 ETH |
| 2018-12-13 |
1.0512 ETH |
2.8905 BCH |
1.0869 ETH |
1.0200 ETH |
1.0938 ETH |
1.0220 ETH |
| 2018-12-12 |
1.0872 ETH |
1.6418 BCH |
1.0983 ETH |
1.0691 ETH |
1.1014 ETH |
1.0691 ETH |
| 2018-12-11 |
1.1059 ETH |
2.1459 BCH |
1.1095 ETH |
1.1009 ETH |
1.1209 ETH |
1.1024 ETH |
| 2018-12-10 |
1.1310 ETH |
4.7400 BCH |
1.1264 ETH |
1.1264 ETH |
1.1401 ETH |
1.1353 ETH |
| 2018-12-09 |
1.1174 ETH |
0.9757 BCH |
1.1055 ETH |
1.1055 ETH |
1.1202 ETH |
1.1202 ETH |
| 2018-12-08 |
1.1043 ETH |
0.9618 BCH |
1.1008 ETH |
1.1008 ETH |
1.1055 ETH |
1.1055 ETH |
| 2018-12-07 |
1.2107 ETH |
13.3360 BCH |
1.1555 ETH |
1.0886 ETH |
1.2918 ETH |
1.1681 ETH |
| 2018-12-06 |
1.1964 ETH |
4.7986 BCH |
1.2693 ETH |
1.1597 ETH |
1.2693 ETH |
1.1835 ETH |
| 2018-12-05 |
1.2823 ETH |
12.7526 BCH |
1.3324 ETH |
1.2693 ETH |
1.3324 ETH |
1.2693 ETH |
| 2018-12-04 |
1.3887 ETH |
7.4781 BCH |
1.4606 ETH |
1.3471 ETH |
1.4606 ETH |
1.3471 ETH |
| 2018-12-03 |
1.4650 ETH |
5.5946 BCH |
1.3078 ETH |
1.3078 ETH |
1.4663 ETH |
1.4572 ETH |
| 2018-12-02 |
1.5044 ETH |
1.8572 BCH |
1.4689 ETH |
1.4556 ETH |
1.5145 ETH |
1.4668 ETH |
| 2018-12-01 |
1.4784 ETH |
0.1699 BCH |
1.4823 ETH |
1.4524 ETH |
1.4948 ETH |
1.4723 ETH |
| 2018-11-30 |
1.5129 ETH |
1.3097 BCH |
1.5452 ETH |
1.5015 ETH |
1.5452 ETH |
1.5141 ETH |
| 2018-11-29 |
1.5624 ETH |
0.5313 BCH |
1.5947 ETH |
1.5253 ETH |
1.5947 ETH |
1.5253 ETH |
| 2018-11-28 |
1.5793 ETH |
7.0825 BCH |
1.6039 ETH |
1.5423 ETH |
1.6099 ETH |
1.5759 ETH |
| 2018-11-27 |
1.7067 ETH |
2.8594 BCH |
1.7311 ETH |
1.6238 ETH |
1.7813 ETH |
1.6451 ETH |
| 2018-11-26 |
1.7043 ETH |
16.6261 BCH |
1.5293 ETH |
1.5293 ETH |
1.8000 ETH |
1.6143 ETH |
| 2018-11-25 |
1.5913 ETH |
4.1393 BCH |
1.5780 ETH |
1.4601 ETH |
1.6878 ETH |
1.5763 ETH |
| 2018-11-24 |
1.6761 ETH |
1.6414 BCH |
1.6270 ETH |
1.5897 ETH |
1.7000 ETH |
1.5897 ETH |
| 2018-11-23 |
1.7183 ETH |
9.6305 BCH |
1.6390 ETH |
1.6037 ETH |
1.7994 ETH |
1.7159 ETH |
| 2018-11-22 |
1.6733 ETH |
8.9190 BCH |
1.8000 ETH |
1.6319 ETH |
1.8000 ETH |
1.6320 ETH |
| 2018-11-21 |
1.7728 ETH |
5.5074 BCH |
1.7285 ETH |
1.6925 ETH |
1.9739 ETH |
1.6925 ETH |
| 2018-11-20 |
1.6583 ETH |
7.9169 BCH |
1.4892 ETH |
1.4602 ETH |
1.7500 ETH |
1.6168 ETH |
| 2018-11-19 |
1.4509 ETH |
9.3717 BCH |
1.5795 ETH |
0.1401 ETH |
1.6232 ETH |
1.5022 ETH |
| 2018-11-18 |
1.6225 ETH |
3.5413 BCH |
1.5107 ETH |
1.5107 ETH |
1.6413 ETH |
1.5674 ETH |
| 2018-11-17 |
1.4391 ETH |
1.9633 BCH |
1.3720 ETH |
1.3515 ETH |
1.5092 ETH |
1.4506 ETH |
| 2018-11-16 |
0.0000 ETH |
0.0000 BCH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |