Identifier on Kucoin: BCHABC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
1.0940 ETH |
19.0263 BCH |
1.0808 ETH |
1.0808 ETH |
1.1122 ETH |
1.1094 ETH |
| 2019-02-03 |
1.0956 ETH |
0.3183 BCH |
1.1058 ETH |
1.0855 ETH |
1.1058 ETH |
1.0855 ETH |
| 2019-02-02 |
1.1039 ETH |
0.5664 BCH |
1.0893 ETH |
1.0893 ETH |
1.1300 ETH |
1.1010 ETH |
| 2019-02-01 |
1.0799 ETH |
1.7799 BCH |
1.0957 ETH |
1.0798 ETH |
1.0957 ETH |
1.0798 ETH |
| 2019-01-31 |
1.0689 ETH |
2.2308 BCH |
1.0720 ETH |
1.0514 ETH |
1.0720 ETH |
1.0676 ETH |
| 2019-01-30 |
1.0842 ETH |
37.6004 BCH |
1.0583 ETH |
1.0376 ETH |
1.1000 ETH |
1.0889 ETH |
| 2019-01-29 |
1.0544 ETH |
10.5674 BCH |
1.0471 ETH |
1.0471 ETH |
1.0667 ETH |
1.0621 ETH |
| 2019-01-28 |
1.0596 ETH |
0.5431 BCH |
1.0781 ETH |
1.0275 ETH |
1.0846 ETH |
1.0458 ETH |
| 2019-01-27 |
1.0742 ETH |
71.2248 BCH |
1.0803 ETH |
1.0624 ETH |
1.0846 ETH |
1.0702 ETH |
| 2019-01-26 |
1.0920 ETH |
6.6017 BCH |
1.1013 ETH |
1.0900 ETH |
1.1013 ETH |
1.0900 ETH |
| 2019-01-25 |
1.0749 ETH |
0.7406 BCH |
1.0749 ETH |
1.0749 ETH |
1.0749 ETH |
1.0749 ETH |
| 2019-01-24 |
1.1208 ETH |
4.3038 BCH |
1.1292 ETH |
1.0628 ETH |
1.1292 ETH |
1.1043 ETH |
| 2019-01-23 |
1.1019 ETH |
4.7940 BCH |
1.0883 ETH |
1.0867 ETH |
1.1105 ETH |
1.1105 ETH |
| 2019-01-22 |
1.0583 ETH |
17.2071 BCH |
1.0519 ETH |
1.0460 ETH |
1.1007 ETH |
1.1007 ETH |
| 2019-01-21 |
1.0339 ETH |
5.8766 BCH |
1.0433 ETH |
1.0131 ETH |
1.0538 ETH |
1.0538 ETH |
| 2019-01-20 |
1.0351 ETH |
0.2441 BCH |
1.0413 ETH |
1.0346 ETH |
1.0413 ETH |
1.0383 ETH |
| 2019-01-19 |
1.0580 ETH |
20.2855 BCH |
1.0434 ETH |
1.0391 ETH |
1.0618 ETH |
1.0391 ETH |
| 2019-01-18 |
1.0312 ETH |
1.4160 BCH |
1.0268 ETH |
1.0268 ETH |
1.0418 ETH |
1.0418 ETH |
| 2019-01-17 |
1.0423 ETH |
0.8593 BCH |
1.0681 ETH |
1.0231 ETH |
1.0681 ETH |
1.0238 ETH |
| 2019-01-16 |
1.0512 ETH |
2.4068 BCH |
1.0631 ETH |
1.0098 ETH |
1.0631 ETH |
1.0098 ETH |
| 2019-01-15 |
1.0523 ETH |
0.2237 BCH |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
| 2019-01-14 |
1.0568 ETH |
79.9726 BCH |
1.0767 ETH |
1.0150 ETH |
1.1017 ETH |
1.0150 ETH |
| 2019-01-13 |
1.0769 ETH |
0.9033 BCH |
1.0841 ETH |
1.0731 ETH |
1.0841 ETH |
1.0767 ETH |
| 2019-01-12 |
1.0574 ETH |
18.0075 BCH |
1.0484 ETH |
1.0136 ETH |
1.2456 ETH |
1.0805 ETH |
| 2019-01-11 |
1.0343 ETH |
26.5206 BCH |
1.0106 ETH |
1.0036 ETH |
1.0620 ETH |
1.0036 ETH |
| 2019-01-10 |
1.0446 ETH |
13.2084 BCH |
1.0265 ETH |
1.0163 ETH |
1.0693 ETH |
1.0693 ETH |
| 2019-01-09 |
1.0655 ETH |
4.5144 BCH |
1.0716 ETH |
1.0633 ETH |
1.0716 ETH |
1.0698 ETH |
| 2019-01-08 |
1.0535 ETH |
0.1959 BCH |
1.0567 ETH |
0.9830 ETH |
1.0660 ETH |
0.9830 ETH |
| 2019-01-07 |
1.0661 ETH |
1.3331 BCH |
1.0668 ETH |
1.0103 ETH |
1.0668 ETH |
1.0103 ETH |
| 2019-01-06 |
1.0431 ETH |
5.4226 BCH |
1.0484 ETH |
1.0119 ETH |
1.0496 ETH |
1.0353 ETH |
| 2019-01-05 |
1.0068 ETH |
16.9014 BCH |
1.0200 ETH |
1.0000 ETH |
1.0200 ETH |
1.0050 ETH |
| 2019-01-04 |
1.0240 ETH |
9.4428 BCH |
1.0502 ETH |
1.0170 ETH |
1.0552 ETH |
1.0450 ETH |
| 2019-01-03 |
1.0666 ETH |
1.8442 BCH |
1.1302 ETH |
1.0465 ETH |
1.1348 ETH |
1.0930 ETH |
| 2019-01-02 |
1.1006 ETH |
12.9384 BCH |
1.1662 ETH |
1.0073 ETH |
1.1828 ETH |
1.1061 ETH |
| 2019-01-01 |
1.1930 ETH |
5.5527 BCH |
1.2039 ETH |
1.1628 ETH |
1.2234 ETH |
1.1628 ETH |
| 2018-12-31 |
1.1670 ETH |
0.3224 BCH |
1.0539 ETH |
1.0539 ETH |
1.1683 ETH |
1.1683 ETH |
| 2018-12-30 |
1.1980 ETH |
0.3741 BCH |
1.1992 ETH |
1.1929 ETH |
1.1992 ETH |
1.1929 ETH |
| 2018-12-29 |
1.2357 ETH |
2.1913 BCH |
1.2398 ETH |
1.1711 ETH |
1.2608 ETH |
1.1711 ETH |
| 2018-12-28 |
1.2755 ETH |
8.4369 BCH |
1.2806 ETH |
1.2510 ETH |
1.3146 ETH |
1.2577 ETH |
| 2018-12-27 |
1.3189 ETH |
3.6193 BCH |
1.3327 ETH |
1.2887 ETH |
1.3327 ETH |
1.3016 ETH |
| 2018-12-26 |
1.3468 ETH |
17.8172 BCH |
1.3543 ETH |
1.3344 ETH |
1.3543 ETH |
1.3352 ETH |
| 2018-12-25 |
1.2987 ETH |
8.9909 BCH |
1.2734 ETH |
1.2051 ETH |
1.3500 ETH |
1.3072 ETH |
| 2018-12-24 |
1.3712 ETH |
115.4952 BCH |
1.4291 ETH |
1.2800 ETH |
1.4420 ETH |
1.2800 ETH |
| 2018-12-23 |
1.6070 ETH |
13.4905 BCH |
1.6574 ETH |
1.4714 ETH |
1.6574 ETH |
1.4790 ETH |
| 2018-12-22 |
1.7076 ETH |
4.0775 BCH |
1.7787 ETH |
1.6314 ETH |
1.8527 ETH |
1.6710 ETH |
| 2018-12-21 |
1.8017 ETH |
28.2063 BCH |
1.7500 ETH |
1.5008 ETH |
1.9000 ETH |
1.7555 ETH |
| 2018-12-20 |
1.5291 ETH |
37.7213 BCH |
1.2691 ETH |
1.2691 ETH |
1.8217 ETH |
1.6255 ETH |
| 2018-12-19 |
1.1779 ETH |
26.4342 BCH |
1.0233 ETH |
1.0233 ETH |
1.3645 ETH |
1.2691 ETH |
| 2018-12-18 |
1.0109 ETH |
4.5705 BCH |
0.9569 ETH |
0.9276 ETH |
1.0884 ETH |
1.0839 ETH |
| 2018-12-17 |
0.9490 ETH |
5.7512 BCH |
0.9380 ETH |
0.9369 ETH |
0.9665 ETH |
0.9429 ETH |