Identifier on Kucoin: BCHABC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.6167 ETH |
100.7527 BCH |
0.6154 ETH |
0.6087 ETH |
0.6326 ETH |
0.6259 ETH |
| 2020-09-25 |
0.6193 ETH |
280.2209 BCH |
0.6197 ETH |
0.6082 ETH |
0.6254 ETH |
0.6154 ETH |
| 2020-09-24 |
0.6350 ETH |
954.3702 BCH |
0.6491 ETH |
0.6158 ETH |
0.6704 ETH |
0.6197 ETH |
| 2020-09-23 |
0.6400 ETH |
398.3820 BCH |
0.6395 ETH |
0.6307 ETH |
0.6496 ETH |
0.6491 ETH |
| 2020-09-22 |
0.6270 ETH |
366.3973 BCH |
0.6246 ETH |
0.6183 ETH |
0.6397 ETH |
0.6395 ETH |
| 2020-09-21 |
0.6187 ETH |
794.4654 BCH |
0.6097 ETH |
0.6060 ETH |
0.6307 ETH |
0.6246 ETH |
| 2020-09-20 |
0.6062 ETH |
315.7828 BCH |
0.6055 ETH |
0.6015 ETH |
0.6105 ETH |
0.6096 ETH |
| 2020-09-19 |
0.6112 ETH |
386.4492 BCH |
0.6090 ETH |
0.6043 ETH |
0.6198 ETH |
0.6055 ETH |
| 2020-09-18 |
0.6117 ETH |
221.3568 BCH |
0.5984 ETH |
0.5957 ETH |
0.6173 ETH |
0.6090 ETH |
| 2020-09-17 |
0.6119 ETH |
200.2051 BCH |
0.6322 ETH |
0.5939 ETH |
0.6325 ETH |
0.5984 ETH |
| 2020-09-16 |
0.6350 ETH |
322.6039 BCH |
0.6460 ETH |
0.6293 ETH |
0.6482 ETH |
0.6323 ETH |
| 2020-09-15 |
0.6326 ETH |
1,085.7313 BCH |
0.5990 ETH |
0.5973 ETH |
0.6533 ETH |
0.6460 ETH |
| 2020-09-14 |
0.6047 ETH |
536.1283 BCH |
0.6065 ETH |
0.5939 ETH |
0.6161 ETH |
0.5990 ETH |
| 2020-09-13 |
0.6083 ETH |
304.3546 BCH |
0.5934 ETH |
0.5928 ETH |
0.6255 ETH |
0.6065 ETH |
| 2020-09-12 |
0.6034 ETH |
322.0974 BCH |
0.6024 ETH |
0.5926 ETH |
0.6116 ETH |
0.5934 ETH |
| 2020-09-11 |
0.6124 ETH |
572.4491 BCH |
0.6183 ETH |
0.6012 ETH |
0.6226 ETH |
0.6024 ETH |
| 2020-09-10 |
0.6179 ETH |
881.7640 BCH |
0.6386 ETH |
0.6070 ETH |
0.6388 ETH |
0.6183 ETH |
| 2020-09-09 |
0.6470 ETH |
680.5389 BCH |
0.6593 ETH |
0.6318 ETH |
0.6654 ETH |
0.6386 ETH |
| 2020-09-08 |
0.6577 ETH |
531.3153 BCH |
0.6472 ETH |
0.6447 ETH |
0.6659 ETH |
0.6593 ETH |
| 2020-09-07 |
0.6523 ETH |
633.7131 BCH |
0.6461 ETH |
0.6398 ETH |
0.6683 ETH |
0.6472 ETH |
| 2020-09-06 |
0.6655 ETH |
1,290.4912 BCH |
0.6739 ETH |
0.6392 ETH |
0.6959 ETH |
0.6461 ETH |
| 2020-09-05 |
0.6446 ETH |
1,277.8396 BCH |
0.5970 ETH |
0.5865 ETH |
0.7085 ETH |
0.6724 ETH |
| 2020-09-04 |
0.5874 ETH |
1,226.6211 BCH |
0.5612 ETH |
0.5567 ETH |
0.6318 ETH |
0.5970 ETH |
| 2020-09-03 |
0.5988 ETH |
1,075.9331 BCH |
0.6002 ETH |
0.5112 ETH |
0.6404 ETH |
0.5635 ETH |
| 2020-09-02 |
0.6027 ETH |
448.9568 BCH |
0.6147 ETH |
0.5532 ETH |
0.6208 ETH |
0.6003 ETH |
| 2020-09-01 |
0.5999 ETH |
301.3445 BCH |
0.6313 ETH |
0.5833 ETH |
0.6313 ETH |
0.6138 ETH |
| 2020-08-31 |
0.6438 ETH |
578.7492 BCH |
0.6512 ETH |
0.6291 ETH |
0.6608 ETH |
0.6291 ETH |
| 2020-08-30 |
0.6568 ETH |
235.0770 BCH |
0.6722 ETH |
0.6487 ETH |
0.6754 ETH |
0.6514 ETH |
| 2020-08-29 |
0.6737 ETH |
139.3466 BCH |
0.6796 ETH |
0.6658 ETH |
0.6872 ETH |
0.6724 ETH |
| 2020-08-28 |
0.6842 ETH |
392.4373 BCH |
0.6910 ETH |
0.6770 ETH |
0.6910 ETH |
0.6798 ETH |
| 2020-08-27 |
0.6974 ETH |
394.9709 BCH |
0.7124 ETH |
0.6884 ETH |
0.7153 ETH |
0.6912 ETH |
| 2020-08-26 |
0.7148 ETH |
170.5634 BCH |
0.7198 ETH |
0.7084 ETH |
0.7245 ETH |
0.7124 ETH |
| 2020-08-25 |
0.7234 ETH |
250.3629 BCH |
0.7128 ETH |
0.7110 ETH |
0.7317 ETH |
0.7196 ETH |
| 2020-08-24 |
0.7235 ETH |
536.5819 BCH |
0.7284 ETH |
0.7116 ETH |
0.7402 ETH |
0.7130 ETH |
| 2020-08-23 |
0.7261 ETH |
180.7302 BCH |
0.7253 ETH |
0.7210 ETH |
0.7300 ETH |
0.7284 ETH |
| 2020-08-22 |
0.7279 ETH |
182.2749 BCH |
0.7298 ETH |
0.7231 ETH |
0.7365 ETH |
0.7251 ETH |
| 2020-08-21 |
0.7231 ETH |
303.4099 BCH |
0.7082 ETH |
0.7044 ETH |
0.7421 ETH |
0.7294 ETH |
| 2020-08-20 |
0.7110 ETH |
668.2984 BCH |
0.7186 ETH |
0.7016 ETH |
0.7216 ETH |
0.7082 ETH |
| 2020-08-19 |
0.7169 ETH |
687.9584 BCH |
0.7190 ETH |
0.7046 ETH |
0.7272 ETH |
0.7186 ETH |
| 2020-08-18 |
0.7300 ETH |
246.8971 BCH |
0.7388 ETH |
0.7131 ETH |
0.7510 ETH |
0.7190 ETH |
| 2020-08-17 |
0.7326 ETH |
529.7329 BCH |
0.7106 ETH |
0.7065 ETH |
0.7447 ETH |
0.7389 ETH |
| 2020-08-16 |
0.7129 ETH |
797.5000 BCH |
0.6992 ETH |
0.6954 ETH |
0.7312 ETH |
0.7106 ETH |
| 2020-08-15 |
0.6959 ETH |
404.3116 BCH |
0.6696 ETH |
0.6687 ETH |
0.7086 ETH |
0.6992 ETH |
| 2020-08-14 |
0.6827 ETH |
463.5552 BCH |
0.6968 ETH |
0.6621 ETH |
0.6981 ETH |
0.6695 ETH |
| 2020-08-13 |
0.7101 ETH |
429.3586 BCH |
0.7354 ETH |
0.6821 ETH |
0.7354 ETH |
0.6968 ETH |
| 2020-08-12 |
0.7440 ETH |
577.6068 BCH |
0.7432 ETH |
0.7273 ETH |
0.7533 ETH |
0.7354 ETH |
| 2020-08-11 |
0.7461 ETH |
759.2869 BCH |
0.7644 ETH |
0.7342 ETH |
0.7700 ETH |
0.7430 ETH |
| 2020-08-10 |
0.7684 ETH |
240.8675 BCH |
0.7687 ETH |
0.7414 ETH |
0.7795 ETH |
0.7644 ETH |
| 2020-08-09 |
0.7711 ETH |
319.2307 BCH |
0.7692 ETH |
0.7588 ETH |
0.7835 ETH |
0.7688 ETH |
| 2020-08-08 |
0.7845 ETH |
365.7443 BCH |
0.7972 ETH |
0.7679 ETH |
0.8009 ETH |
0.7693 ETH |