Identifier on Kucoin: BCHABC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0400 BTC |
96.6671 BCH |
0.0407 BTC |
0.0393 BTC |
0.0407 BTC |
0.0404 BTC |
| 2019-03-25 |
0.0405 BTC |
163.3058 BCH |
0.0412 BTC |
0.0392 BTC |
0.0414 BTC |
0.0408 BTC |
| 2019-03-24 |
0.0411 BTC |
73.0750 BCH |
0.0414 BTC |
0.0406 BTC |
0.0415 BTC |
0.0413 BTC |
| 2019-03-23 |
0.0413 BTC |
153.3433 BCH |
0.0390 BTC |
0.0390 BTC |
0.0422 BTC |
0.0414 BTC |
| 2019-03-22 |
0.0394 BTC |
44.8514 BCH |
0.0382 BTC |
0.0379 BTC |
0.0396 BTC |
0.0393 BTC |
| 2019-03-21 |
0.0381 BTC |
137.3701 BCH |
0.0392 BTC |
0.0373 BTC |
0.0393 BTC |
0.0384 BTC |
| 2019-03-20 |
0.0392 BTC |
48.0090 BCH |
0.0397 BTC |
0.0389 BTC |
0.0397 BTC |
0.0392 BTC |
| 2019-03-19 |
0.0397 BTC |
69.2783 BCH |
0.0405 BTC |
0.0391 BTC |
0.0405 BTC |
0.0398 BTC |
| 2019-03-18 |
0.0401 BTC |
122.4920 BCH |
0.0393 BTC |
0.0393 BTC |
0.0411 BTC |
0.0403 BTC |
| 2019-03-17 |
0.0380 BTC |
108.0300 BCH |
0.0391 BTC |
0.0371 BTC |
0.0393 BTC |
0.0386 BTC |
| 2019-03-16 |
0.0387 BTC |
162.6172 BCH |
0.0365 BTC |
0.0365 BTC |
0.0402 BTC |
0.0388 BTC |
| 2019-03-15 |
0.0356 BTC |
110.5196 BCH |
0.0341 BTC |
0.0339 BTC |
0.0369 BTC |
0.0366 BTC |
| 2019-03-14 |
0.0341 BTC |
126.4643 BCH |
0.0330 BTC |
0.0330 BTC |
0.0346 BTC |
0.0340 BTC |
| 2019-03-13 |
0.0330 BTC |
63.4740 BCH |
0.0331 BTC |
0.0328 BTC |
0.0332 BTC |
0.0330 BTC |
| 2019-03-12 |
0.0330 BTC |
103.9388 BCH |
0.0332 BTC |
0.0327 BTC |
0.0333 BTC |
0.0331 BTC |
| 2019-03-11 |
0.0333 BTC |
64.5751 BCH |
0.0334 BTC |
0.0328 BTC |
0.0335 BTC |
0.0331 BTC |
| 2019-03-10 |
0.0336 BTC |
65.2538 BCH |
0.0338 BTC |
0.0333 BTC |
0.0339 BTC |
0.0334 BTC |
| 2019-03-09 |
0.0340 BTC |
45.0910 BCH |
0.0329 BTC |
0.0328 BTC |
0.0345 BTC |
0.0338 BTC |
| 2019-03-08 |
0.0331 BTC |
49.3604 BCH |
0.0337 BTC |
0.0327 BTC |
0.0338 BTC |
0.0330 BTC |
| 2019-03-07 |
0.0339 BTC |
13.7248 BCH |
0.0338 BTC |
0.0336 BTC |
0.0342 BTC |
0.0338 BTC |
| 2019-03-06 |
0.0340 BTC |
105.1600 BCH |
0.0343 BTC |
0.0337 BTC |
0.0343 BTC |
0.0339 BTC |
| 2019-03-05 |
0.0337 BTC |
292.7441 BCH |
0.0331 BTC |
0.0330 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-04 |
0.0332 BTC |
51.7333 BCH |
0.0341 BTC |
0.0326 BTC |
0.0341 BTC |
0.0331 BTC |
| 2019-03-03 |
0.0341 BTC |
54.2640 BCH |
0.0341 BTC |
0.0339 BTC |
0.0343 BTC |
0.0339 BTC |
| 2019-03-02 |
0.0341 BTC |
8.7458 BCH |
0.0343 BTC |
0.0338 BTC |
0.0343 BTC |
0.0342 BTC |
| 2019-03-01 |
0.0342 BTC |
47.2711 BCH |
0.0339 BTC |
0.0339 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-02-28 |
0.0340 BTC |
51.4330 BCH |
0.0345 BTC |
0.0338 BTC |
0.0347 BTC |
0.0340 BTC |
| 2019-02-27 |
0.0346 BTC |
16.7763 BCH |
0.0346 BTC |
0.0342 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-02-26 |
0.0350 BTC |
26.8656 BCH |
0.0355 BTC |
0.0344 BTC |
0.0355 BTC |
0.0348 BTC |
| 2019-02-25 |
0.0351 BTC |
27.1836 BCH |
0.0339 BTC |
0.0338 BTC |
0.0362 BTC |
0.0350 BTC |
| 2019-02-24 |
0.0355 BTC |
320.0540 BCH |
0.0372 BTC |
0.0338 BTC |
0.0375 BTC |
0.0338 BTC |
| 2019-02-23 |
0.0363 BTC |
38.8540 BCH |
0.0361 BTC |
0.0356 BTC |
0.0374 BTC |
0.0374 BTC |
| 2019-02-22 |
0.0362 BTC |
164.8148 BCH |
0.0361 BTC |
0.0358 BTC |
0.0365 BTC |
0.0360 BTC |
| 2019-02-21 |
0.0359 BTC |
10.4299 BCH |
0.0367 BTC |
0.0356 BTC |
0.0367 BTC |
0.0358 BTC |
| 2019-02-20 |
0.0361 BTC |
133.3204 BCH |
0.0360 BTC |
0.0356 BTC |
0.0371 BTC |
0.0370 BTC |
| 2019-02-19 |
0.0367 BTC |
175.2394 BCH |
0.0353 BTC |
0.0353 BTC |
0.0481 BTC |
0.0361 BTC |
| 2019-02-18 |
0.0368 BTC |
21.7478 BCH |
0.0345 BTC |
0.0345 BTC |
0.0483 BTC |
0.0353 BTC |
| 2019-02-17 |
0.0335 BTC |
9.2672 BCH |
0.0337 BTC |
0.0333 BTC |
0.0339 BTC |
0.0338 BTC |
| 2019-02-16 |
0.0337 BTC |
9.3363 BCH |
0.0336 BTC |
0.0334 BTC |
0.0339 BTC |
0.0334 BTC |
| 2019-02-15 |
0.0337 BTC |
20.2635 BCH |
0.0336 BTC |
0.0335 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-02-14 |
0.0338 BTC |
15.2910 BCH |
0.0337 BTC |
0.0334 BTC |
0.0342 BTC |
0.0336 BTC |
| 2019-02-13 |
0.0339 BTC |
9.6201 BCH |
0.0336 BTC |
0.0335 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-02-12 |
0.0334 BTC |
68.6715 BCH |
0.0331 BTC |
0.0331 BTC |
0.0339 BTC |
0.0339 BTC |
| 2019-02-11 |
0.0337 BTC |
77.4597 BCH |
0.0346 BTC |
0.0332 BTC |
0.0346 BTC |
0.0335 BTC |
| 2019-02-10 |
0.0343 BTC |
17.3890 BCH |
0.0349 BTC |
0.0334 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-02-09 |
0.0348 BTC |
17.3971 BCH |
0.0353 BTC |
0.0344 BTC |
0.0355 BTC |
0.0348 BTC |
| 2019-02-08 |
0.0347 BTC |
115.5739 BCH |
0.0340 BTC |
0.0337 BTC |
0.0360 BTC |
0.0356 BTC |
| 2019-02-07 |
0.0340 BTC |
34.1219 BCH |
0.0337 BTC |
0.0335 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-02-06 |
0.0344 BTC |
108.8129 BCH |
0.0337 BTC |
0.0326 BTC |
0.0358 BTC |
0.0338 BTC |
| 2019-02-05 |
0.0342 BTC |
44.9227 BCH |
0.0344 BTC |
0.0336 BTC |
0.0345 BTC |
0.0337 BTC |