Identifier on Kucoin: BCHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
19.9579 USDT |
400.1047 |
20.2910 USDT |
18.5020 USDT |
21.0190 USDT |
19.1050 USDT |
| 2020-12-20 |
20.1964 USDT |
371.6496 |
20.2910 USDT |
19.7440 USDT |
22.0000 USDT |
20.4030 USDT |
| 2020-12-19 |
19.4004 USDT |
4,571.9391 |
18.2900 USDT |
18.0100 USDT |
20.4990 USDT |
20.3830 USDT |
| 2020-12-18 |
18.9285 USDT |
101.6916 |
18.8340 USDT |
17.7850 USDT |
20.3830 USDT |
18.3760 USDT |
| 2020-12-17 |
19.6432 USDT |
3,830.8257 |
18.7010 USDT |
18.4690 USDT |
20.9200 USDT |
18.9990 USDT |
| 2020-12-16 |
17.9853 USDT |
408.5673 |
19.4700 USDT |
16.7980 USDT |
19.4700 USDT |
18.6910 USDT |
| 2020-12-15 |
19.1476 USDT |
47.3880 |
19.0920 USDT |
18.7400 USDT |
19.5930 USDT |
19.5930 USDT |
| 2020-12-14 |
19.3192 USDT |
218.0316 |
19.8200 USDT |
18.4670 USDT |
20.2000 USDT |
19.0920 USDT |
| 2020-12-13 |
20.3365 USDT |
660.8883 |
19.2440 USDT |
18.7440 USDT |
22.6980 USDT |
19.6950 USDT |
| 2020-12-12 |
18.4003 USDT |
2,007.8181 |
15.9080 USDT |
15.9080 USDT |
19.9990 USDT |
19.1970 USDT |
| 2020-12-11 |
15.5262 USDT |
957.2925 |
14.1570 USDT |
13.7340 USDT |
17.9730 USDT |
15.8290 USDT |
| 2020-12-10 |
14.4154 USDT |
68.2280 |
14.6220 USDT |
14.1100 USDT |
14.8970 USDT |
14.1100 USDT |
| 2020-12-09 |
14.1676 USDT |
787.7609 |
14.2600 USDT |
13.0500 USDT |
14.9910 USDT |
14.5720 USDT |
| 2020-12-08 |
15.3229 USDT |
278.9299 |
15.6380 USDT |
14.2590 USDT |
16.2460 USDT |
14.4070 USDT |
| 2020-12-07 |
15.8786 USDT |
82.0351 |
16.4000 USDT |
15.6010 USDT |
16.7000 USDT |
15.7940 USDT |
| 2020-12-06 |
16.8092 USDT |
72.7557 |
16.3380 USDT |
15.6000 USDT |
19.8000 USDT |
16.4000 USDT |
| 2020-12-05 |
16.3289 USDT |
62.3222 |
16.8240 USDT |
15.9230 USDT |
17.8500 USDT |
16.1970 USDT |
| 2020-12-04 |
16.7952 USDT |
202.3537 |
15.6380 USDT |
15.2990 USDT |
17.6010 USDT |
16.8690 USDT |
| 2020-12-03 |
15.4172 USDT |
777.2535 |
15.0000 USDT |
14.0200 USDT |
16.6140 USDT |
15.7350 USDT |
| 2020-12-02 |
15.1608 USDT |
441.3946 |
15.7900 USDT |
15.0000 USDT |
15.7900 USDT |
15.0000 USDT |
| 2020-12-01 |
16.7043 USDT |
331.7223 |
16.7250 USDT |
15.1460 USDT |
17.4660 USDT |
15.9110 USDT |
| 2020-11-30 |
17.0457 USDT |
455.2533 |
17.5310 USDT |
16.5510 USDT |
17.8850 USDT |
16.7250 USDT |
| 2020-11-29 |
17.1782 USDT |
68.7821 |
17.2110 USDT |
17.0000 USDT |
17.9610 USDT |
17.5610 USDT |
| 2020-11-28 |
17.8545 USDT |
301.9472 |
18.2210 USDT |
17.1540 USDT |
18.2370 USDT |
17.2110 USDT |
| 2020-11-27 |
18.1886 USDT |
307.7630 |
18.3870 USDT |
17.3320 USDT |
18.9680 USDT |
18.2220 USDT |
| 2020-11-26 |
19.2584 USDT |
2,688.7327 |
19.7010 USDT |
18.0000 USDT |
20.6960 USDT |
18.1460 USDT |
| 2020-11-25 |
20.3106 USDT |
981.9264 |
19.6850 USDT |
19.6710 USDT |
22.7640 USDT |
19.6900 USDT |
| 2020-11-24 |
20.0681 USDT |
1,702.4720 |
19.6750 USDT |
19.6710 USDT |
21.0280 USDT |
19.9190 USDT |
| 2020-11-23 |
19.8501 USDT |
2,247.8010 |
20.9250 USDT |
19.5590 USDT |
20.9270 USDT |
19.6750 USDT |
| 2020-11-22 |
20.9988 USDT |
913.4427 |
22.3610 USDT |
19.4420 USDT |
22.4910 USDT |
20.9330 USDT |
| 2020-11-21 |
21.9190 USDT |
1,274.0332 |
21.4630 USDT |
21.2010 USDT |
22.9680 USDT |
22.3610 USDT |
| 2020-11-20 |
22.1373 USDT |
1,522.1129 |
22.8020 USDT |
20.7770 USDT |
23.3100 USDT |
21.5320 USDT |
| 2020-11-19 |
23.0696 USDT |
722.3252 |
23.2200 USDT |
21.7340 USDT |
40.0000 USDT |
22.4870 USDT |