Identifier on Kucoin: BCHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
26.4136 USDT |
186.5520 |
28.0080 USDT |
25.0000 USDT |
28.4260 USDT |
26.1810 USDT |
| 2021-07-08 |
28.2820 USDT |
24.3051 |
28.8420 USDT |
27.7750 USDT |
29.3580 USDT |
27.7750 USDT |
| 2021-07-07 |
28.5432 USDT |
90.7736 |
30.1330 USDT |
27.5000 USDT |
30.1330 USDT |
28.8420 USDT |
| 2021-07-06 |
30.6782 USDT |
156.8975 |
29.9190 USDT |
29.3840 USDT |
31.2580 USDT |
30.1330 USDT |
| 2021-07-05 |
30.3004 USDT |
121.0880 |
32.6040 USDT |
29.1910 USDT |
32.7340 USDT |
30.2590 USDT |
| 2021-07-04 |
31.3565 USDT |
304.9515 |
29.6700 USDT |
29.4140 USDT |
33.4820 USDT |
32.3320 USDT |
| 2021-07-03 |
29.5927 USDT |
225.1595 |
29.7670 USDT |
28.5780 USDT |
31.0350 USDT |
29.4310 USDT |
| 2021-07-02 |
29.0929 USDT |
985.3123 |
33.4640 USDT |
26.6790 USDT |
33.8010 USDT |
29.4100 USDT |
| 2021-07-01 |
33.2298 USDT |
280.5189 |
33.3810 USDT |
30.8170 USDT |
35.3400 USDT |
33.4690 USDT |
| 2021-06-30 |
33.2290 USDT |
872.2014 |
33.5830 USDT |
31.4150 USDT |
35.9990 USDT |
33.3810 USDT |
| 2021-06-29 |
30.6170 USDT |
1,143.5181 |
29.5020 USDT |
25.8660 USDT |
34.2820 USDT |
33.9000 USDT |
| 2021-06-28 |
32.0850 USDT |
2,277.4032 |
27.0390 USDT |
27.0390 USDT |
37.0970 USDT |
28.3470 USDT |
| 2021-06-27 |
27.5680 USDT |
110.7464 |
27.1470 USDT |
26.7600 USDT |
27.6990 USDT |
27.6020 USDT |
| 2021-06-26 |
27.1305 USDT |
467.0863 |
26.1880 USDT |
26.0010 USDT |
28.8250 USDT |
27.1470 USDT |
| 2021-06-25 |
26.9457 USDT |
728.5491 |
30.2640 USDT |
25.2780 USDT |
31.2470 USDT |
27.0000 USDT |
| 2021-06-24 |
27.4203 USDT |
3,628.3986 |
19.5390 USDT |
19.0000 USDT |
37.0000 USDT |
31.9990 USDT |
| 2021-06-23 |
19.8778 USDT |
120.0782 |
20.0800 USDT |
19.0000 USDT |
20.8110 USDT |
19.5390 USDT |
| 2021-06-22 |
20.4434 USDT |
177.6531 |
20.9260 USDT |
19.8910 USDT |
21.3310 USDT |
20.0800 USDT |
| 2021-06-21 |
21.7105 USDT |
485.4883 |
22.3640 USDT |
21.0050 USDT |
23.0730 USDT |
21.2000 USDT |
| 2021-06-20 |
23.7603 USDT |
505.0230 |
23.7260 USDT |
21.9540 USDT |
25.5590 USDT |
22.1580 USDT |
| 2021-06-19 |
30.0690 USDT |
3,330.0741 |
27.1220 USDT |
21.9240 USDT |
37.0970 USDT |
23.6550 USDT |
| 2021-06-18 |
27.2100 USDT |
63.8315 |
26.9630 USDT |
26.0210 USDT |
28.1620 USDT |
27.2250 USDT |
| 2021-06-17 |
27.9905 USDT |
462.4114 |
27.6060 USDT |
26.0210 USDT |
29.9800 USDT |
26.7600 USDT |
| 2021-06-16 |
28.7836 USDT |
159.6556 |
30.7310 USDT |
26.7610 USDT |
31.8270 USDT |
28.0000 USDT |
| 2021-06-15 |
30.9461 USDT |
172.2781 |
32.2210 USDT |
29.0300 USDT |
32.4340 USDT |
31.0460 USDT |
| 2021-06-14 |
31.7571 USDT |
171.3159 |
31.5830 USDT |
30.3600 USDT |
32.6850 USDT |
32.4360 USDT |
| 2021-06-13 |
32.4760 USDT |
27.2945 |
33.0020 USDT |
31.3510 USDT |
33.2190 USDT |
31.5830 USDT |
| 2021-06-12 |
33.2179 USDT |
51.7584 |
33.9720 USDT |
33.0020 USDT |
33.9720 USDT |
33.3320 USDT |
| 2021-06-11 |
34.7370 USDT |
487.2880 |
33.1760 USDT |
32.5020 USDT |
36.9980 USDT |
34.1710 USDT |
| 2021-06-10 |
35.2383 USDT |
594.8032 |
31.5840 USDT |
31.2610 USDT |
37.0000 USDT |
33.3200 USDT |
| 2021-06-09 |
31.7084 USDT |
480.7957 |
29.5360 USDT |
27.8020 USDT |
37.0970 USDT |
31.0900 USDT |
| 2021-06-08 |
29.5748 USDT |
238.9478 |
31.6360 USDT |
25.4660 USDT |
31.6360 USDT |
29.5530 USDT |
| 2021-06-07 |
31.1991 USDT |
591.4736 |
30.8550 USDT |
29.8030 USDT |
32.4500 USDT |
30.2190 USDT |
| 2021-06-06 |
30.2694 USDT |
241.6371 |
31.4220 USDT |
29.5370 USDT |
31.9990 USDT |
30.0020 USDT |
| 2021-06-05 |
31.1738 USDT |
472.9297 |
31.2450 USDT |
29.0440 USDT |
32.6050 USDT |
31.4370 USDT |
| 2021-06-04 |
31.3490 USDT |
376.5957 |
31.7540 USDT |
30.6710 USDT |
32.6660 USDT |
30.9010 USDT |
| 2021-06-03 |
30.7295 USDT |
114.0122 |
30.0750 USDT |
29.1820 USDT |
31.6660 USDT |
31.6660 USDT |
| 2021-06-02 |
30.0018 USDT |
61.8681 |
29.6850 USDT |
28.3430 USDT |
30.5600 USDT |
30.2190 USDT |
| 2021-06-01 |
29.7168 USDT |
127.6277 |
30.0750 USDT |
28.3700 USDT |
30.5600 USDT |
29.6850 USDT |
| 2021-05-31 |
29.3768 USDT |
132.2633 |
30.4950 USDT |
26.9030 USDT |
30.4950 USDT |
30.0750 USDT |
| 2021-05-30 |
29.2266 USDT |
601.3584 |
25.5040 USDT |
25.3600 USDT |
32.4370 USDT |
28.8230 USDT |
| 2021-05-29 |
32.9359 USDT |
757.4636 |
32.7580 USDT |
25.1930 USDT |
37.0000 USDT |
26.9910 USDT |
| 2021-05-28 |
32.5863 USDT |
156.6622 |
33.4580 USDT |
32.5000 USDT |
33.5860 USDT |
32.7580 USDT |
| 2021-05-27 |
33.7919 USDT |
408.2520 |
34.6550 USDT |
32.0000 USDT |
35.3350 USDT |
33.4480 USDT |
| 2021-05-26 |
36.4077 USDT |
421.0277 |
35.3370 USDT |
34.1890 USDT |
37.0970 USDT |
35.3910 USDT |
| 2021-05-25 |
36.9107 USDT |
442.8438 |
35.7320 USDT |
35.1000 USDT |
38.0720 USDT |
36.1890 USDT |
| 2021-05-24 |
35.2451 USDT |
759.6013 |
36.6700 USDT |
33.0840 USDT |
36.8680 USDT |
36.1900 USDT |
| 2021-05-23 |
35.1098 USDT |
720.6859 |
35.5080 USDT |
35.0000 USDT |
37.2990 USDT |
35.9270 USDT |
| 2021-05-22 |
36.1104 USDT |
576.6689 |
35.1460 USDT |
35.0020 USDT |
39.4260 USDT |
35.5370 USDT |
| 2021-05-21 |
40.5276 USDT |
992.1008 |
47.7920 USDT |
35.9960 USDT |
48.5900 USDT |
36.1900 USDT |