Identifier on Kucoin: BCHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
190.8586 USDT |
19.6318 |
190.4170 USDT |
188.1230 USDT |
193.2640 USDT |
189.9960 USDT |
| 2021-10-16 |
190.1613 USDT |
119.8425 |
191.1760 USDT |
187.0000 USDT |
195.9940 USDT |
188.1230 USDT |
| 2021-10-15 |
198.4015 USDT |
131.6119 |
194.2480 USDT |
189.0430 USDT |
207.4490 USDT |
194.9120 USDT |
| 2021-10-14 |
193.4956 USDT |
102.2407 |
195.9960 USDT |
190.0000 USDT |
197.3250 USDT |
194.2480 USDT |
| 2021-10-13 |
203.9763 USDT |
121.4425 |
215.8580 USDT |
190.0020 USDT |
219.9540 USDT |
195.1970 USDT |
| 2021-10-12 |
206.5154 USDT |
1,056.3273 |
193.9410 USDT |
192.3040 USDT |
230.3170 USDT |
219.0770 USDT |
| 2021-10-11 |
200.5401 USDT |
189.2759 |
185.2180 USDT |
185.1250 USDT |
219.0000 USDT |
192.3040 USDT |
| 2021-10-10 |
191.8697 USDT |
165.7596 |
192.6440 USDT |
185.9050 USDT |
194.2270 USDT |
186.8330 USDT |
| 2021-10-09 |
189.6319 USDT |
428.7226 |
191.5410 USDT |
182.9650 USDT |
197.3250 USDT |
192.0150 USDT |
| 2021-10-08 |
189.1158 USDT |
145.5947 |
186.6460 USDT |
182.9660 USDT |
199.9980 USDT |
193.4470 USDT |
| 2021-10-07 |
190.2971 USDT |
237.5080 |
197.5250 USDT |
185.0000 USDT |
199.8380 USDT |
191.6880 USDT |
| 2021-10-06 |
202.6242 USDT |
373.6469 |
202.0000 USDT |
191.5410 USDT |
209.0000 USDT |
199.4250 USDT |
| 2021-10-05 |
200.6830 USDT |
245.3682 |
203.0020 USDT |
193.0000 USDT |
213.7250 USDT |
201.1790 USDT |
| 2021-10-04 |
206.6000 USDT |
271.5067 |
216.2010 USDT |
197.1740 USDT |
218.9210 USDT |
203.0010 USDT |
| 2021-10-03 |
218.8465 USDT |
51.5365 |
221.5330 USDT |
215.0040 USDT |
221.5330 USDT |
218.7840 USDT |
| 2021-10-02 |
222.8952 USDT |
118.7722 |
227.9700 USDT |
215.0050 USDT |
227.9700 USDT |
221.5330 USDT |
| 2021-10-01 |
210.2440 USDT |
447.1155 |
221.4620 USDT |
195.0000 USDT |
223.5260 USDT |
223.4550 USDT |
| 2021-09-30 |
220.1143 USDT |
613.2817 |
216.0770 USDT |
189.0070 USDT |
236.7640 USDT |
220.8430 USDT |
| 2021-09-29 |
237.9088 USDT |
697.4348 |
246.2310 USDT |
216.0000 USDT |
257.9480 USDT |
218.5710 USDT |
| 2021-09-28 |
238.8375 USDT |
584.0601 |
214.5730 USDT |
205.5000 USDT |
270.0000 USDT |
248.1270 USDT |
| 2021-09-27 |
213.2836 USDT |
223.4514 |
203.1520 USDT |
203.1520 USDT |
221.9990 USDT |
213.7080 USDT |
| 2021-09-26 |
194.0093 USDT |
273.2333 |
200.2670 USDT |
182.3760 USDT |
203.5640 USDT |
200.4790 USDT |
| 2021-09-25 |
197.6601 USDT |
204.8988 |
196.1280 USDT |
188.7020 USDT |
200.4150 USDT |
198.1570 USDT |
| 2021-09-24 |
200.2656 USDT |
142.3360 |
220.7440 USDT |
187.5340 USDT |
220.7440 USDT |
193.4490 USDT |
| 2021-09-23 |
214.0513 USDT |
139.2629 |
216.7080 USDT |
207.8450 USDT |
221.3090 USDT |
221.3090 USDT |
| 2021-09-22 |
199.9426 USDT |
504.3583 |
183.6880 USDT |
183.5140 USDT |
231.0000 USDT |
218.0480 USDT |
| 2021-09-21 |
199.9368 USDT |
335.3376 |
203.9170 USDT |
188.1130 USDT |
224.4040 USDT |
193.5760 USDT |
| 2021-09-20 |
209.9028 USDT |
370.8820 |
218.0060 USDT |
195.2180 USDT |
232.0000 USDT |
204.2690 USDT |
| 2021-09-19 |
215.4336 USDT |
302.3673 |
213.3110 USDT |
206.8800 USDT |
224.4040 USDT |
217.9900 USDT |
| 2021-09-18 |
218.6524 USDT |
222.8608 |
227.0200 USDT |
206.8800 USDT |
230.9030 USDT |
212.2520 USDT |
| 2021-09-17 |
227.7786 USDT |
474.1632 |
239.3130 USDT |
218.0000 USDT |
240.0000 USDT |
227.7110 USDT |
| 2021-09-16 |
248.7168 USDT |
392.9437 |
254.9480 USDT |
237.1480 USDT |
259.9990 USDT |
239.3130 USDT |
| 2021-09-15 |
254.6663 USDT |
1,101.4653 |
234.9600 USDT |
231.3830 USDT |
271.0000 USDT |
249.3830 USDT |
| 2021-09-14 |
222.5598 USDT |
1,196.8498 |
222.0670 USDT |
200.0000 USDT |
249.0850 USDT |
230.4010 USDT |
| 2021-09-13 |
198.5095 USDT |
940.0946 |
205.5030 USDT |
176.6750 USDT |
228.8900 USDT |
219.3350 USDT |
| 2021-09-12 |
206.9205 USDT |
564.9713 |
214.3700 USDT |
195.0000 USDT |
222.3690 USDT |
207.0000 USDT |
| 2021-09-11 |
223.0641 USDT |
499.9775 |
215.6390 USDT |
206.0000 USDT |
240.0790 USDT |
217.3840 USDT |
| 2021-09-10 |
230.3175 USDT |
806.8781 |
244.2050 USDT |
209.2230 USDT |
255.2120 USDT |
216.0010 USDT |
| 2021-09-09 |
245.2757 USDT |
612.0009 |
246.1470 USDT |
233.0030 USDT |
262.2040 USDT |
239.5900 USDT |
| 2021-09-08 |
252.9354 USDT |
1,363.9507 |
230.2430 USDT |
215.2410 USDT |
275.9740 USDT |
255.6490 USDT |
| 2021-09-07 |
255.1845 USDT |
2,343.6352 |
288.8550 USDT |
210.0000 USDT |
329.9990 USDT |
223.4370 USDT |
| 2021-09-06 |
291.1425 USDT |
1,606.2917 |
280.5940 USDT |
273.0060 USDT |
320.0000 USDT |
283.1100 USDT |
| 2021-09-05 |
298.9470 USDT |
2,375.0407 |
323.1320 USDT |
250.0000 USDT |
337.5150 USDT |
273.8340 USDT |
| 2021-09-04 |
347.2429 USDT |
4,183.1282 |
326.0280 USDT |
308.2880 USDT |
400.0000 USDT |
330.9530 USDT |
| 2021-09-03 |
282.8940 USDT |
5,695.2944 |
212.0860 USDT |
211.2220 USDT |
352.0000 USDT |
294.9980 USDT |
| 2021-09-02 |
194.1477 USDT |
1,543.6368 |
169.9470 USDT |
167.4240 USDT |
215.0000 USDT |
207.3950 USDT |
| 2021-09-01 |
169.2716 USDT |
1,801.5930 |
155.6100 USDT |
155.0000 USDT |
190.5030 USDT |
172.5000 USDT |
| 2021-08-31 |
167.5236 USDT |
1,544.5972 |
168.8620 USDT |
155.9990 USDT |
175.4990 USDT |
156.0000 USDT |
| 2021-08-30 |
159.6325 USDT |
4,004.9720 |
153.5580 USDT |
142.0000 USDT |
183.0000 USDT |
164.0010 USDT |
| 2021-08-29 |
187.6187 USDT |
13,844.7641 |
153.0000 USDT |
150.0000 USDT |
249.0000 USDT |
157.0020 USDT |