Identifier on Kucoin: BCHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
26.9415 USDT |
586.1496 |
19.6160 USDT |
16.9010 USDT |
45.3790 USDT |
30.0250 USDT |
| 2021-02-08 |
15.8092 USDT |
673.7352 |
14.7070 USDT |
13.9990 USDT |
21.5950 USDT |
19.6160 USDT |
| 2021-02-07 |
14.8686 USDT |
774.4083 |
14.1950 USDT |
14.0010 USDT |
15.7470 USDT |
14.7070 USDT |
| 2021-02-06 |
13.9745 USDT |
513.3262 |
13.9860 USDT |
13.1240 USDT |
15.0230 USDT |
14.3070 USDT |
| 2021-02-05 |
13.5464 USDT |
667.9469 |
13.8270 USDT |
12.7060 USDT |
14.1920 USDT |
14.0670 USDT |
| 2021-02-04 |
13.9404 USDT |
950.0795 |
13.2670 USDT |
13.1710 USDT |
15.3470 USDT |
13.8170 USDT |
| 2021-02-03 |
12.8334 USDT |
512.6323 |
12.6590 USDT |
11.9340 USDT |
14.0000 USDT |
13.2670 USDT |
| 2021-02-02 |
12.5762 USDT |
335.5648 |
12.7070 USDT |
12.0940 USDT |
13.0790 USDT |
12.7070 USDT |
| 2021-02-01 |
12.8054 USDT |
149.8131 |
12.7380 USDT |
12.0920 USDT |
13.1220 USDT |
12.7070 USDT |
| 2021-01-31 |
12.2848 USDT |
1,670.0680 |
12.8550 USDT |
11.3750 USDT |
13.5460 USDT |
12.8670 USDT |
| 2021-01-30 |
12.9670 USDT |
448.4020 |
13.1330 USDT |
11.7830 USDT |
14.4710 USDT |
12.8490 USDT |
| 2021-01-29 |
13.6627 USDT |
445.2624 |
14.1750 USDT |
12.6270 USDT |
14.4710 USDT |
13.1420 USDT |
| 2021-01-28 |
13.7232 USDT |
807.4293 |
14.8910 USDT |
13.5490 USDT |
14.9080 USDT |
14.2500 USDT |
| 2021-01-27 |
14.3802 USDT |
602.8845 |
14.6430 USDT |
13.0500 USDT |
15.5160 USDT |
14.9790 USDT |
| 2021-01-26 |
14.9132 USDT |
132.9844 |
15.6050 USDT |
14.1570 USDT |
16.1660 USDT |
14.6430 USDT |
| 2021-01-25 |
15.7887 USDT |
72.9083 |
15.8150 USDT |
15.5170 USDT |
16.1880 USDT |
15.6050 USDT |
| 2021-01-24 |
15.5349 USDT |
127.3965 |
15.3420 USDT |
14.9410 USDT |
16.2440 USDT |
15.8150 USDT |
| 2021-01-23 |
14.6941 USDT |
465.3001 |
16.0700 USDT |
14.0370 USDT |
16.2430 USDT |
15.4890 USDT |
| 2021-01-22 |
15.9856 USDT |
63.6189 |
16.2440 USDT |
15.5000 USDT |
16.9310 USDT |
16.0700 USDT |
| 2021-01-21 |
15.8022 USDT |
724.8740 |
16.1000 USDT |
15.4020 USDT |
18.6540 USDT |
16.2440 USDT |
| 2021-01-20 |
16.2848 USDT |
266.0961 |
17.6320 USDT |
15.4000 USDT |
18.0780 USDT |
16.2440 USDT |
| 2021-01-19 |
17.5102 USDT |
520.4827 |
18.1870 USDT |
17.3970 USDT |
18.6330 USDT |
17.6730 USDT |
| 2021-01-18 |
17.7440 USDT |
48.3284 |
17.5000 USDT |
17.3660 USDT |
18.5790 USDT |
18.3260 USDT |
| 2021-01-17 |
17.6273 USDT |
103.9347 |
17.7120 USDT |
17.3660 USDT |
18.2740 USDT |
17.5000 USDT |
| 2021-01-16 |
18.8594 USDT |
191.5784 |
17.7240 USDT |
17.3670 USDT |
20.0000 USDT |
17.8070 USDT |
| 2021-01-15 |
17.6477 USDT |
449.5546 |
18.1870 USDT |
17.0070 USDT |
18.4920 USDT |
17.7410 USDT |
| 2021-01-14 |
17.7137 USDT |
116.8838 |
16.4800 USDT |
16.4800 USDT |
18.2810 USDT |
18.0920 USDT |
| 2021-01-13 |
16.4790 USDT |
808.1340 |
18.1870 USDT |
15.0730 USDT |
18.2860 USDT |
16.4440 USDT |
| 2021-01-12 |
17.9880 USDT |
188.3400 |
17.7010 USDT |
17.5920 USDT |
19.2150 USDT |
18.1870 USDT |
| 2021-01-11 |
18.7611 USDT |
269.5035 |
20.3680 USDT |
17.5800 USDT |
21.3970 USDT |
17.7120 USDT |
| 2021-01-10 |
19.9877 USDT |
928.2845 |
19.0400 USDT |
17.6120 USDT |
23.9940 USDT |
20.4630 USDT |
| 2021-01-09 |
19.1657 USDT |
1,060.8109 |
17.3330 USDT |
16.3570 USDT |
24.0000 USDT |
19.2000 USDT |
| 2021-01-08 |
16.9218 USDT |
374.0277 |
16.9720 USDT |
16.6450 USDT |
18.4680 USDT |
17.2380 USDT |
| 2021-01-07 |
16.8676 USDT |
682.7020 |
17.3330 USDT |
15.2000 USDT |
18.9000 USDT |
17.3330 USDT |
| 2021-01-06 |
16.6604 USDT |
92.8516 |
16.2900 USDT |
15.5740 USDT |
18.0000 USDT |
17.2380 USDT |
| 2021-01-05 |
15.6838 USDT |
732.3531 |
16.0030 USDT |
15.2000 USDT |
17.4830 USDT |
16.2900 USDT |
| 2021-01-04 |
16.0502 USDT |
314.5758 |
17.6180 USDT |
15.5000 USDT |
18.1870 USDT |
15.9110 USDT |
| 2021-01-03 |
16.8667 USDT |
497.0398 |
16.9160 USDT |
15.5200 USDT |
19.6700 USDT |
17.6180 USDT |
| 2021-01-02 |
16.9436 USDT |
310.9522 |
16.5510 USDT |
15.8250 USDT |
19.9260 USDT |
17.0070 USDT |
| 2021-01-01 |
16.9624 USDT |
70.5164 |
16.0030 USDT |
15.8220 USDT |
17.4530 USDT |
16.6420 USDT |
| 2020-12-31 |
16.0558 USDT |
1,158.3416 |
16.1210 USDT |
15.7290 USDT |
17.2810 USDT |
15.8240 USDT |
| 2020-12-30 |
15.9122 USDT |
334.0266 |
15.9290 USDT |
15.5000 USDT |
16.9480 USDT |
16.1960 USDT |
| 2020-12-29 |
16.6078 USDT |
128.5456 |
17.0070 USDT |
15.5000 USDT |
17.1890 USDT |
16.0930 USDT |
| 2020-12-28 |
16.2913 USDT |
136.8210 |
16.9010 USDT |
15.6020 USDT |
17.3690 USDT |
17.0070 USDT |
| 2020-12-27 |
16.4849 USDT |
864.1129 |
16.5510 USDT |
15.5010 USDT |
17.4580 USDT |
16.7330 USDT |
| 2020-12-26 |
16.7632 USDT |
114.3420 |
16.0140 USDT |
16.0140 USDT |
17.6960 USDT |
16.5520 USDT |
| 2020-12-25 |
16.1083 USDT |
124.9541 |
15.8210 USDT |
15.5040 USDT |
16.8910 USDT |
16.0140 USDT |
| 2020-12-24 |
15.4887 USDT |
952.8972 |
15.6520 USDT |
14.1350 USDT |
16.2770 USDT |
15.7420 USDT |
| 2020-12-23 |
17.2611 USDT |
968.7033 |
18.4670 USDT |
15.6520 USDT |
19.2730 USDT |
15.8060 USDT |
| 2020-12-22 |
18.2048 USDT |
544.4805 |
19.0830 USDT |
18.0100 USDT |
19.6520 USDT |
18.3750 USDT |