Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
14.9511 KCS |
8.4309 BCH |
15.2000 KCS |
14.8690 KCS |
15.2500 KCS |
15.2500 KCS |
| 2023-01-05 |
15.2866 KCS |
1.4065 BCH |
15.1800 KCS |
15.1200 KCS |
15.4130 KCS |
15.2500 KCS |
| 2023-01-04 |
15.1300 KCS |
0.1577 BCH |
15.0110 KCS |
15.0110 KCS |
15.2000 KCS |
15.1370 KCS |
| 2023-01-03 |
15.0028 KCS |
0.2941 BCH |
15.1100 KCS |
14.9170 KCS |
15.1400 KCS |
15.0400 KCS |
| 2023-01-02 |
15.0628 KCS |
1.2730 BCH |
14.8480 KCS |
14.6900 KCS |
15.2200 KCS |
15.2200 KCS |
| 2023-01-01 |
14.8958 KCS |
1.6232 BCH |
14.9930 KCS |
14.8690 KCS |
14.9930 KCS |
14.8690 KCS |
| 2022-12-31 |
14.8295 KCS |
0.8920 BCH |
14.7600 KCS |
14.7600 KCS |
15.1200 KCS |
15.0030 KCS |
| 2022-12-30 |
14.8288 KCS |
5.2437 BCH |
14.9700 KCS |
14.6510 KCS |
14.9750 KCS |
14.6510 KCS |
| 2022-12-29 |
15.3338 KCS |
7.4058 BCH |
15.3900 KCS |
15.0140 KCS |
15.4690 KCS |
15.1210 KCS |
| 2022-12-28 |
15.6366 KCS |
3.1452 BCH |
15.7400 KCS |
15.3600 KCS |
15.8480 KCS |
15.5350 KCS |
| 2022-12-27 |
15.8228 KCS |
1.2546 BCH |
15.7400 KCS |
15.6690 KCS |
15.8670 KCS |
15.7400 KCS |
| 2022-12-26 |
15.5241 KCS |
3.3256 BCH |
15.5360 KCS |
15.4490 KCS |
15.8480 KCS |
15.8100 KCS |
| 2022-12-25 |
15.7261 KCS |
0.2100 BCH |
15.7730 KCS |
15.4600 KCS |
15.8100 KCS |
15.5300 KCS |
| 2022-12-24 |
15.9485 KCS |
1.3132 BCH |
15.9520 KCS |
15.7690 KCS |
16.0650 KCS |
15.7690 KCS |
| 2022-12-23 |
16.0748 KCS |
14.3769 BCH |
15.9810 KCS |
15.9690 KCS |
16.1500 KCS |
16.0780 KCS |
| 2022-12-22 |
15.9174 KCS |
2.6833 BCH |
15.9480 KCS |
15.8100 KCS |
15.9810 KCS |
15.9200 KCS |
| 2022-12-21 |
15.8634 KCS |
1.2595 BCH |
15.8850 KCS |
15.8400 KCS |
16.0900 KCS |
15.9500 KCS |
| 2022-12-20 |
15.6840 KCS |
2.5751 BCH |
15.5690 KCS |
15.5690 KCS |
15.8800 KCS |
15.8620 KCS |
| 2022-12-19 |
15.7092 KCS |
3.2683 BCH |
15.7690 KCS |
15.5820 KCS |
15.8690 KCS |
15.7520 KCS |
| 2022-12-18 |
15.9186 KCS |
1.4646 BCH |
15.9250 KCS |
15.7400 KCS |
15.9500 KCS |
15.8690 KCS |
| 2022-12-17 |
15.5663 KCS |
2.9688 BCH |
15.5300 KCS |
15.3160 KCS |
15.8800 KCS |
15.8800 KCS |
| 2022-12-16 |
15.9304 KCS |
10.4630 BCH |
15.8950 KCS |
15.3900 KCS |
16.1140 KCS |
15.6000 KCS |
| 2022-12-15 |
16.1081 KCS |
4.6993 BCH |
16.3200 KCS |
15.8940 KCS |
16.4400 KCS |
15.8940 KCS |
| 2022-12-14 |
16.3222 KCS |
0.4730 BCH |
16.5100 KCS |
16.1600 KCS |
16.5220 KCS |
16.3250 KCS |
| 2022-12-13 |
16.4576 KCS |
11.8826 BCH |
16.1510 KCS |
15.9690 KCS |
16.9300 KCS |
16.3200 KCS |
| 2022-12-12 |
15.9321 KCS |
2.3156 BCH |
16.1690 KCS |
15.7400 KCS |
16.2300 KCS |
16.1600 KCS |
| 2022-12-11 |
16.4232 KCS |
3.0224 BCH |
16.4670 KCS |
16.1600 KCS |
16.5690 KCS |
16.3200 KCS |
| 2022-12-10 |
16.6198 KCS |
5.2393 BCH |
16.7100 KCS |
16.4610 KCS |
16.8000 KCS |
16.4700 KCS |
| 2022-12-09 |
16.9521 KCS |
1.5714 BCH |
17.0690 KCS |
16.7200 KCS |
17.1200 KCS |
16.7200 KCS |
| 2022-12-08 |
16.9278 KCS |
1.1640 BCH |
16.9120 KCS |
16.8510 KCS |
17.2000 KCS |
17.0230 KCS |
| 2022-12-07 |
16.8054 KCS |
9.4283 BCH |
17.0450 KCS |
16.5690 KCS |
17.1780 KCS |
16.8230 KCS |
| 2022-12-06 |
16.9427 KCS |
2.2015 BCH |
16.8710 KCS |
16.8400 KCS |
17.1200 KCS |
17.0400 KCS |
| 2022-12-05 |
17.4168 KCS |
2.7500 BCH |
17.1690 KCS |
16.9530 KCS |
17.9390 KCS |
16.9530 KCS |
| 2022-12-04 |
17.1425 KCS |
1.3329 BCH |
17.1690 KCS |
17.0690 KCS |
17.3230 KCS |
17.0730 KCS |
| 2022-12-03 |
17.0149 KCS |
0.5995 BCH |
16.9710 KCS |
16.8690 KCS |
17.1640 KCS |
17.0410 KCS |
| 2022-12-02 |
16.6818 KCS |
2.1233 BCH |
16.6960 KCS |
16.5800 KCS |
17.0710 KCS |
17.0710 KCS |
| 2022-12-01 |
16.7353 KCS |
8.0153 BCH |
16.8910 KCS |
16.5390 KCS |
16.9030 KCS |
16.6930 KCS |
| 2022-11-30 |
16.9264 KCS |
14.7081 BCH |
16.8970 KCS |
16.6690 KCS |
17.0450 KCS |
16.8690 KCS |
| 2022-11-29 |
16.6851 KCS |
7.7426 BCH |
16.4400 KCS |
16.4060 KCS |
17.0740 KCS |
16.9980 KCS |
| 2022-11-28 |
16.1435 KCS |
11.4627 BCH |
16.2210 KCS |
15.8100 KCS |
16.4400 KCS |
16.3000 KCS |
| 2022-11-27 |
16.2142 KCS |
0.4552 BCH |
16.1600 KCS |
16.1110 KCS |
16.3200 KCS |
16.2130 KCS |
| 2022-11-26 |
16.2504 KCS |
1.8967 BCH |
16.4400 KCS |
16.0120 KCS |
16.4930 KCS |
16.2300 KCS |
| 2022-11-25 |
16.7492 KCS |
2.1399 BCH |
16.8580 KCS |
16.3000 KCS |
16.9300 KCS |
16.3000 KCS |
| 2022-11-24 |
16.7891 KCS |
5.4818 BCH |
16.7200 KCS |
16.3830 KCS |
17.3110 KCS |
16.9500 KCS |
| 2022-11-23 |
17.3070 KCS |
12.5947 BCH |
16.5030 KCS |
16.4040 KCS |
17.7910 KCS |
17.0280 KCS |
| 2022-11-22 |
16.1976 KCS |
24.0178 BCH |
15.8480 KCS |
15.8280 KCS |
16.7600 KCS |
16.4040 KCS |
| 2022-11-21 |
15.3667 KCS |
19.7874 BCH |
15.0400 KCS |
14.7500 KCS |
15.6030 KCS |
15.5510 KCS |
| 2022-11-20 |
14.7365 KCS |
6.2523 BCH |
14.4630 KCS |
14.4540 KCS |
14.9700 KCS |
14.7600 KCS |
| 2022-11-19 |
14.5305 KCS |
0.6129 BCH |
14.4660 KCS |
14.4100 KCS |
14.6900 KCS |
14.5170 KCS |
| 2022-11-18 |
14.3740 KCS |
2.1104 BCH |
14.3570 KCS |
14.2680 KCS |
14.4800 KCS |
14.3750 KCS |