Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
15.6539 KCS |
13.5338 BCH |
15.4600 KCS |
15.4470 KCS |
15.9410 KCS |
15.5810 KCS |
| 2023-02-24 |
15.6167 KCS |
12.0225 BCH |
15.8250 KCS |
15.3200 KCS |
15.8930 KCS |
15.4910 KCS |
| 2023-02-23 |
15.8313 KCS |
20.4753 BCH |
16.0310 KCS |
15.7000 KCS |
16.1850 KCS |
15.8980 KCS |
| 2023-02-22 |
15.9061 KCS |
14.4268 BCH |
16.1210 KCS |
15.7190 KCS |
16.2690 KCS |
16.0690 KCS |
| 2023-02-21 |
16.3655 KCS |
50.4455 BCH |
15.8060 KCS |
15.8060 KCS |
16.7690 KCS |
16.1600 KCS |
| 2023-02-20 |
15.7472 KCS |
26.6127 BCH |
15.2500 KCS |
15.1310 KCS |
16.3910 KCS |
15.7690 KCS |
| 2023-02-19 |
15.2499 KCS |
16.0406 BCH |
15.2690 KCS |
14.9510 KCS |
15.5300 KCS |
15.1310 KCS |
| 2023-02-18 |
15.2813 KCS |
4.9889 BCH |
15.3090 KCS |
14.8760 KCS |
15.6710 KCS |
14.8760 KCS |
| 2023-02-17 |
15.1204 KCS |
0.4196 BCH |
15.2500 KCS |
15.0210 KCS |
15.3770 KCS |
15.3200 KCS |
| 2023-02-16 |
15.6792 KCS |
8.8603 BCH |
15.8800 KCS |
15.3690 KCS |
15.8800 KCS |
15.4510 KCS |
| 2023-02-15 |
15.6826 KCS |
18.1132 BCH |
15.6000 KCS |
15.4790 KCS |
15.8690 KCS |
15.8100 KCS |
| 2023-02-14 |
15.5368 KCS |
1.4402 BCH |
15.5650 KCS |
15.4390 KCS |
15.7690 KCS |
15.6690 KCS |
| 2023-02-13 |
15.2818 KCS |
4.7276 BCH |
15.3160 KCS |
15.1100 KCS |
15.5690 KCS |
15.5690 KCS |
| 2023-02-12 |
15.4076 KCS |
4.6400 BCH |
15.3160 KCS |
15.1690 KCS |
15.4690 KCS |
15.1690 KCS |
| 2023-02-11 |
15.4108 KCS |
0.2433 BCH |
15.3690 KCS |
15.2700 KCS |
15.4690 KCS |
15.4590 KCS |
| 2023-02-10 |
15.7728 KCS |
11.5491 BCH |
15.5020 KCS |
15.5020 KCS |
16.0200 KCS |
15.7150 KCS |
| 2023-02-09 |
15.2405 KCS |
21.1817 BCH |
15.0950 KCS |
15.0400 KCS |
15.7150 KCS |
15.5300 KCS |
| 2023-02-08 |
15.4370 KCS |
5.9155 BCH |
15.5300 KCS |
15.2500 KCS |
15.5510 KCS |
15.3690 KCS |
| 2023-02-07 |
15.5793 KCS |
4.3437 BCH |
15.3900 KCS |
15.3900 KCS |
15.9500 KCS |
15.5300 KCS |
| 2023-02-06 |
15.4419 KCS |
1.2993 BCH |
15.4600 KCS |
15.2500 KCS |
15.5820 KCS |
15.5820 KCS |
| 2023-02-05 |
15.6211 KCS |
9.4126 BCH |
15.6700 KCS |
15.3690 KCS |
15.6700 KCS |
15.4710 KCS |
| 2023-02-04 |
15.7495 KCS |
0.4574 BCH |
15.7480 KCS |
15.6270 KCS |
15.8800 KCS |
15.7750 KCS |
| 2023-02-03 |
15.9829 KCS |
0.4295 BCH |
15.8100 KCS |
15.7150 KCS |
16.0900 KCS |
15.7840 KCS |
| 2023-02-02 |
16.0607 KCS |
11.5429 BCH |
15.9500 KCS |
15.8480 KCS |
16.4690 KCS |
16.0690 KCS |
| 2023-02-01 |
16.1110 KCS |
5.8629 BCH |
16.1600 KCS |
15.6690 KCS |
16.2690 KCS |
16.0200 KCS |
| 2023-01-31 |
16.3295 KCS |
10.4532 BCH |
16.0200 KCS |
16.0200 KCS |
16.5130 KCS |
16.1600 KCS |
| 2023-01-30 |
15.8730 KCS |
6.7202 BCH |
16.2470 KCS |
15.6690 KCS |
16.3700 KCS |
15.7150 KCS |
| 2023-01-29 |
16.6641 KCS |
10.7542 BCH |
16.3800 KCS |
16.3690 KCS |
17.0000 KCS |
16.4180 KCS |
| 2023-01-28 |
16.8570 KCS |
0.2540 BCH |
17.1160 KCS |
16.5690 KCS |
17.1160 KCS |
16.5800 KCS |
| 2023-01-27 |
17.1173 KCS |
3.3418 BCH |
17.2670 KCS |
16.9870 KCS |
17.4420 KCS |
17.1270 KCS |
| 2023-01-26 |
16.9990 KCS |
19.8054 BCH |
17.0690 KCS |
16.7900 KCS |
17.1780 KCS |
16.9300 KCS |
| 2023-01-25 |
16.5597 KCS |
8.6398 BCH |
16.4400 KCS |
16.4240 KCS |
16.8600 KCS |
16.7900 KCS |
| 2023-01-24 |
16.8400 KCS |
14.6715 BCH |
16.6690 KCS |
16.3550 KCS |
17.0450 KCS |
16.3860 KCS |
| 2023-01-23 |
16.5763 KCS |
14.1355 BCH |
16.2470 KCS |
16.2470 KCS |
17.3690 KCS |
16.6690 KCS |
| 2023-01-22 |
16.2280 KCS |
55.1278 BCH |
16.1420 KCS |
16.0690 KCS |
16.4690 KCS |
16.1600 KCS |
| 2023-01-21 |
16.1475 KCS |
20.5012 BCH |
15.8110 KCS |
15.7600 KCS |
16.5520 KCS |
16.3000 KCS |
| 2023-01-20 |
15.7566 KCS |
29.8418 BCH |
15.8100 KCS |
15.5410 KCS |
15.8800 KCS |
15.7690 KCS |
| 2023-01-19 |
15.8523 KCS |
20.0293 BCH |
15.5820 KCS |
15.5200 KCS |
16.0200 KCS |
15.8160 KCS |
| 2023-01-18 |
15.7394 KCS |
13.2471 BCH |
15.8400 KCS |
15.3600 KCS |
16.1690 KCS |
15.6690 KCS |
| 2023-01-17 |
15.9770 KCS |
1.1531 BCH |
15.9480 KCS |
15.6750 KCS |
16.0200 KCS |
15.8400 KCS |
| 2023-01-16 |
15.7041 KCS |
23.2412 BCH |
15.6800 KCS |
15.3160 KCS |
15.9200 KCS |
15.6980 KCS |
| 2023-01-15 |
15.9510 KCS |
16.1349 BCH |
15.8800 KCS |
15.6410 KCS |
16.1690 KCS |
15.7400 KCS |
| 2023-01-14 |
16.0740 KCS |
7.5638 BCH |
16.3690 KCS |
15.4600 KCS |
16.6690 KCS |
16.0330 KCS |
| 2023-01-13 |
16.5387 KCS |
7.0444 BCH |
16.2300 KCS |
16.1140 KCS |
17.1200 KCS |
16.5100 KCS |
| 2023-01-12 |
15.8900 KCS |
20.1298 BCH |
15.3200 KCS |
14.9500 KCS |
17.0700 KCS |
16.5800 KCS |
| 2023-01-11 |
15.4721 KCS |
0.8712 BCH |
15.5110 KCS |
15.0420 KCS |
15.5200 KCS |
15.0420 KCS |
| 2023-01-10 |
15.5183 KCS |
3.9433 BCH |
15.5690 KCS |
15.3600 KCS |
15.8100 KCS |
15.3600 KCS |
| 2023-01-09 |
15.3992 KCS |
1.1947 BCH |
15.3200 KCS |
15.2460 KCS |
15.4690 KCS |
15.2500 KCS |
| 2023-01-08 |
15.1524 KCS |
3.7182 BCH |
15.0690 KCS |
15.0400 KCS |
15.2690 KCS |
15.1290 KCS |
| 2023-01-07 |
15.2139 KCS |
0.2454 BCH |
15.1800 KCS |
15.1100 KCS |
15.3160 KCS |
15.1100 KCS |