Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.2440 USDT |
107,520.0513 BAT |
0.2396 USDT |
0.2382 USDT |
0.2475 USDT |
0.2466 USDT |
| 2024-01-15 |
0.2394 USDT |
78,950.4947 BAT |
0.2376 USDT |
0.2350 USDT |
0.2458 USDT |
0.2391 USDT |
| 2024-01-14 |
0.2446 USDT |
167,093.6897 BAT |
0.2464 USDT |
0.2393 USDT |
0.2484 USDT |
0.2423 USDT |
| 2024-01-13 |
0.2449 USDT |
46,731.6193 BAT |
0.2444 USDT |
0.2361 USDT |
0.2491 USDT |
0.2491 USDT |
| 2024-01-12 |
0.2593 USDT |
1,008,238.5063 BAT |
0.2636 USDT |
0.2367 USDT |
0.2821 USDT |
0.2413 USDT |
| 2024-01-11 |
0.2545 USDT |
543,104.4638 BAT |
0.2421 USDT |
0.2414 USDT |
0.2661 USDT |
0.2640 USDT |
| 2024-01-10 |
0.2325 USDT |
260,152.4879 BAT |
0.2302 USDT |
0.2226 USDT |
0.2416 USDT |
0.2404 USDT |
| 2024-01-09 |
0.2440 USDT |
368,153.1490 BAT |
0.2432 USDT |
0.2261 USDT |
0.2539 USDT |
0.2284 USDT |
| 2024-01-08 |
0.2257 USDT |
311,373.4742 BAT |
0.2310 USDT |
0.2135 USDT |
0.2429 USDT |
0.2429 USDT |
| 2024-01-07 |
0.2431 USDT |
475,281.7534 BAT |
0.2317 USDT |
0.2316 USDT |
0.2530 USDT |
0.2412 USDT |
| 2024-01-06 |
0.2299 USDT |
115,578.2290 BAT |
0.2362 USDT |
0.2223 USDT |
0.2364 USDT |
0.2307 USDT |
| 2024-01-05 |
0.2366 USDT |
227,554.8459 BAT |
0.2475 USDT |
0.2266 USDT |
0.2491 USDT |
0.2352 USDT |
| 2024-01-04 |
0.2436 USDT |
484,091.0796 BAT |
0.2478 USDT |
0.2166 USDT |
0.2626 USDT |
0.2483 USDT |
| 2024-01-03 |
0.2660 USDT |
2,220,310.8292 BAT |
0.2679 USDT |
0.1836 USDT |
0.2946 USDT |
0.2399 USDT |
| 2024-01-02 |
0.2638 USDT |
422,191.7333 BAT |
0.2619 USDT |
0.2575 USDT |
0.2724 USDT |
0.2603 USDT |
| 2024-01-01 |
0.2588 USDT |
457,433.5438 BAT |
0.2569 USDT |
0.2537 USDT |
0.2640 USDT |
0.2597 USDT |
| 2023-12-31 |
0.2591 USDT |
602,315.4249 BAT |
0.2460 USDT |
0.2460 USDT |
0.2664 USDT |
0.2597 USDT |
| 2023-12-30 |
0.2460 USDT |
66,477.4650 BAT |
0.2465 USDT |
0.2409 USDT |
0.2517 USDT |
0.2470 USDT |
| 2023-12-29 |
0.2502 USDT |
205,045.6240 BAT |
0.2536 USDT |
0.2440 USDT |
0.2628 USDT |
0.2472 USDT |
| 2023-12-28 |
0.2595 USDT |
281,619.7102 BAT |
0.2685 USDT |
0.2513 USDT |
0.2707 USDT |
0.2534 USDT |
| 2023-12-27 |
0.2607 USDT |
304,606.4103 BAT |
0.2621 USDT |
0.2497 USDT |
0.2713 USDT |
0.2685 USDT |
| 2023-12-26 |
0.2617 USDT |
793,236.8174 BAT |
0.2646 USDT |
0.2420 USDT |
0.2739 USDT |
0.2625 USDT |
| 2023-12-25 |
0.2599 USDT |
458,813.1126 BAT |
0.2516 USDT |
0.2495 USDT |
0.2636 USDT |
0.2596 USDT |
| 2023-12-24 |
0.2534 USDT |
197,967.2237 BAT |
0.2536 USDT |
0.2462 USDT |
0.2584 USDT |
0.2525 USDT |
| 2023-12-23 |
0.2466 USDT |
123,279.0642 BAT |
0.2505 USDT |
0.2426 USDT |
0.2505 USDT |
0.2498 USDT |
| 2023-12-22 |
0.2479 USDT |
222,506.4479 BAT |
0.2451 USDT |
0.2430 USDT |
0.2508 USDT |
0.2493 USDT |
| 2023-12-21 |
0.2426 USDT |
205,947.2197 BAT |
0.2368 USDT |
0.2342 USDT |
0.2449 USDT |
0.2447 USDT |
| 2023-12-20 |
0.2366 USDT |
619,022.8282 BAT |
0.2251 USDT |
0.2241 USDT |
0.2406 USDT |
0.2362 USDT |
| 2023-12-19 |
0.2303 USDT |
135,133.5233 BAT |
0.2308 USDT |
0.2236 USDT |
0.2356 USDT |
0.2250 USDT |
| 2023-12-18 |
0.2239 USDT |
378,272.3163 BAT |
0.2352 USDT |
0.2165 USDT |
0.2377 USDT |
0.2309 USDT |
| 2023-12-17 |
0.2382 USDT |
93,577.4626 BAT |
0.2381 USDT |
0.2331 USDT |
0.2416 USDT |
0.2391 USDT |
| 2023-12-16 |
0.2379 USDT |
120,734.7204 BAT |
0.2334 USDT |
0.2294 USDT |
0.2420 USDT |
0.2363 USDT |
| 2023-12-15 |
0.2432 USDT |
191,134.5570 BAT |
0.2458 USDT |
0.2363 USDT |
0.2491 USDT |
0.2363 USDT |
| 2023-12-14 |
0.2421 USDT |
176,129.7301 BAT |
0.2415 USDT |
0.2349 USDT |
0.2469 USDT |
0.2452 USDT |
| 2023-12-13 |
0.2336 USDT |
199,440.9798 BAT |
0.2374 USDT |
0.2272 USDT |
0.2418 USDT |
0.2418 USDT |
| 2023-12-12 |
0.2344 USDT |
178,756.1971 BAT |
0.2327 USDT |
0.2299 USDT |
0.2373 USDT |
0.2314 USDT |
| 2023-12-11 |
0.2339 USDT |
343,274.3112 BAT |
0.2538 USDT |
0.2232 USDT |
0.2544 USDT |
0.2316 USDT |
| 2023-12-10 |
0.2516 USDT |
90,410.7037 BAT |
0.2543 USDT |
0.2445 USDT |
0.2587 USDT |
0.2513 USDT |
| 2023-12-09 |
0.2562 USDT |
230,727.1843 BAT |
0.2541 USDT |
0.2505 USDT |
0.2595 USDT |
0.2583 USDT |
| 2023-12-08 |
0.2470 USDT |
299,913.8061 BAT |
0.2444 USDT |
0.2422 USDT |
0.2528 USDT |
0.2505 USDT |
| 2023-12-07 |
0.2419 USDT |
322,594.8043 BAT |
0.2383 USDT |
0.2320 USDT |
0.2489 USDT |
0.2440 USDT |
| 2023-12-06 |
0.2402 USDT |
255,395.6480 BAT |
0.2448 USDT |
0.2329 USDT |
0.2464 USDT |
0.2416 USDT |
| 2023-12-05 |
0.2437 USDT |
293,264.5871 BAT |
0.2472 USDT |
0.2379 USDT |
0.2501 USDT |
0.2429 USDT |
| 2023-12-04 |
0.2419 USDT |
1,890,143.9937 BAT |
0.2340 USDT |
0.2234 USDT |
0.2561 USDT |
0.2457 USDT |
| 2023-12-03 |
0.2363 USDT |
485,807.8896 BAT |
0.2365 USDT |
0.2313 USDT |
0.2452 USDT |
0.2324 USDT |
| 2023-12-02 |
0.2331 USDT |
325,153.2689 BAT |
0.2269 USDT |
0.2246 USDT |
0.2420 USDT |
0.2396 USDT |
| 2023-12-01 |
0.2222 USDT |
158,719.1210 BAT |
0.2227 USDT |
0.2196 USDT |
0.2264 USDT |
0.2258 USDT |
| 2023-11-30 |
0.2275 USDT |
659,579.2567 BAT |
0.2297 USDT |
0.2197 USDT |
0.2448 USDT |
0.2220 USDT |
| 2023-11-29 |
0.2262 USDT |
1,479,378.6193 BAT |
0.2115 USDT |
0.2104 USDT |
0.2348 USDT |
0.2284 USDT |
| 2023-11-28 |
0.2086 USDT |
61,466.2661 BAT |
0.2090 USDT |
0.2042 USDT |
0.2130 USDT |
0.2110 USDT |