Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2379 USDT |
488,265.3950 BAT |
0.2452 USDT |
0.2320 USDT |
0.2464 USDT |
0.2347 USDT |
| 2023-04-30 |
0.2502 USDT |
244,470.3523 BAT |
0.2532 USDT |
0.2447 USDT |
0.2533 USDT |
0.2476 USDT |
| 2023-04-29 |
0.2532 USDT |
264,791.8321 BAT |
0.2529 USDT |
0.2500 USDT |
0.2552 USDT |
0.2524 USDT |
| 2023-04-28 |
0.2521 USDT |
263,377.3103 BAT |
0.2554 USDT |
0.2481 USDT |
0.2564 USDT |
0.2520 USDT |
| 2023-04-27 |
0.2519 USDT |
508,527.6167 BAT |
0.2486 USDT |
0.2462 USDT |
0.2578 USDT |
0.2557 USDT |
| 2023-04-26 |
0.2501 USDT |
405,485.0396 BAT |
0.2516 USDT |
0.2351 USDT |
0.2628 USDT |
0.2411 USDT |
| 2023-04-25 |
0.2436 USDT |
392,508.9915 BAT |
0.2487 USDT |
0.2406 USDT |
0.2488 USDT |
0.2474 USDT |
| 2023-04-24 |
0.2508 USDT |
233,577.7605 BAT |
0.2542 USDT |
0.2437 USDT |
0.2566 USDT |
0.2475 USDT |
| 2023-04-23 |
0.2519 USDT |
367,742.7624 BAT |
0.2535 USDT |
0.2460 USDT |
0.2549 USDT |
0.2501 USDT |
| 2023-04-22 |
0.2511 USDT |
704,317.6459 BAT |
0.2463 USDT |
0.2461 USDT |
0.2542 USDT |
0.2538 USDT |
| 2023-04-21 |
0.2552 USDT |
815,144.9950 BAT |
0.2535 USDT |
0.2446 USDT |
0.2622 USDT |
0.2457 USDT |
| 2023-04-20 |
0.2552 USDT |
513,108.7594 BAT |
0.2595 USDT |
0.2492 USDT |
0.2628 USDT |
0.2540 USDT |
| 2023-04-19 |
0.2689 USDT |
346,617.0029 BAT |
0.2846 USDT |
0.2600 USDT |
0.2849 USDT |
0.2653 USDT |
| 2023-04-18 |
0.2815 USDT |
308,117.9209 BAT |
0.2789 USDT |
0.2601 USDT |
0.2887 USDT |
0.2824 USDT |
| 2023-04-17 |
0.2817 USDT |
417,629.9993 BAT |
0.2896 USDT |
0.2763 USDT |
0.2980 USDT |
0.2786 USDT |
| 2023-04-16 |
0.2882 USDT |
236,265.2702 BAT |
0.2851 USDT |
0.2805 USDT |
0.2930 USDT |
0.2907 USDT |
| 2023-04-15 |
0.2837 USDT |
278,977.4395 BAT |
0.2849 USDT |
0.2799 USDT |
0.2875 USDT |
0.2836 USDT |
| 2023-04-14 |
0.2857 USDT |
436,973.2232 BAT |
0.2813 USDT |
0.2763 USDT |
0.2911 USDT |
0.2834 USDT |
| 2023-04-13 |
0.2782 USDT |
243,055.9605 BAT |
0.2836 USDT |
0.2727 USDT |
0.2836 USDT |
0.2812 USDT |
| 2023-04-12 |
0.2702 USDT |
762,092.3811 BAT |
0.2808 USDT |
0.2646 USDT |
0.2808 USDT |
0.2753 USDT |
| 2023-04-11 |
0.2817 USDT |
937,376.0152 BAT |
0.2821 USDT |
0.2788 USDT |
0.2847 USDT |
0.2812 USDT |
| 2023-04-10 |
0.2750 USDT |
611,527.2675 BAT |
0.2776 USDT |
0.2710 USDT |
0.2797 USDT |
0.2764 USDT |
| 2023-04-09 |
0.2730 USDT |
856,904.7896 BAT |
0.2823 USDT |
0.2669 USDT |
0.2956 USDT |
0.2750 USDT |
| 2023-04-08 |
0.2871 USDT |
625,416.7115 BAT |
0.2947 USDT |
0.2812 USDT |
0.2990 USDT |
0.2817 USDT |
| 2023-04-07 |
0.2907 USDT |
365,926.9674 BAT |
0.2836 USDT |
0.2825 USDT |
0.2988 USDT |
0.2938 USDT |
| 2023-04-06 |
0.2846 USDT |
166,464.5945 BAT |
0.2943 USDT |
0.2771 USDT |
0.2944 USDT |
0.2868 USDT |
| 2023-04-05 |
0.3006 USDT |
1,673,119.2784 BAT |
0.2788 USDT |
0.2768 USDT |
0.3236 USDT |
0.2921 USDT |
| 2023-04-04 |
0.2749 USDT |
512,428.6074 BAT |
0.2730 USDT |
0.2651 USDT |
0.2848 USDT |
0.2774 USDT |
| 2023-04-03 |
0.2667 USDT |
629,952.6625 BAT |
0.2642 USDT |
0.2570 USDT |
0.2771 USDT |
0.2760 USDT |
| 2023-04-02 |
0.2800 USDT |
1,770,102.8083 BAT |
0.2726 USDT |
0.2612 USDT |
0.2988 USDT |
0.2633 USDT |
| 2023-04-01 |
0.2806 USDT |
1,721,330.6273 BAT |
0.2684 USDT |
0.2668 USDT |
0.2915 USDT |
0.2728 USDT |
| 2023-03-31 |
0.2599 USDT |
674,563.8288 BAT |
0.2501 USDT |
0.2432 USDT |
0.2709 USDT |
0.2683 USDT |
| 2023-03-30 |
0.2512 USDT |
298,803.1726 BAT |
0.2569 USDT |
0.2439 USDT |
0.2578 USDT |
0.2492 USDT |
| 2023-03-29 |
0.2510 USDT |
395,872.6682 BAT |
0.2428 USDT |
0.2422 USDT |
0.2569 USDT |
0.2539 USDT |
| 2023-03-28 |
0.2379 USDT |
362,718.9426 BAT |
0.2361 USDT |
0.2324 USDT |
0.2427 USDT |
0.2398 USDT |
| 2023-03-27 |
0.2379 USDT |
411,868.0095 BAT |
0.2450 USDT |
0.2319 USDT |
0.2451 USDT |
0.2339 USDT |
| 2023-03-26 |
0.2512 USDT |
723,876.2140 BAT |
0.2352 USDT |
0.2334 USDT |
0.2570 USDT |
0.2448 USDT |
| 2023-03-25 |
0.2370 USDT |
250,751.8219 BAT |
0.2413 USDT |
0.2314 USDT |
0.2423 USDT |
0.2335 USDT |
| 2023-03-24 |
0.2434 USDT |
205,479.8996 BAT |
0.2537 USDT |
0.2371 USDT |
0.2541 USDT |
0.2395 USDT |
| 2023-03-23 |
0.2479 USDT |
395,347.6177 BAT |
0.2385 USDT |
0.2346 USDT |
0.2557 USDT |
0.2525 USDT |
| 2023-03-22 |
0.2443 USDT |
417,993.3882 BAT |
0.2521 USDT |
0.2300 USDT |
0.2521 USDT |
0.2391 USDT |
| 2023-03-21 |
0.2444 USDT |
313,584.5821 BAT |
0.2459 USDT |
0.2313 USDT |
0.2527 USDT |
0.2519 USDT |
| 2023-03-20 |
0.2524 USDT |
485,371.9542 BAT |
0.2570 USDT |
0.2430 USDT |
0.2611 USDT |
0.2490 USDT |
| 2023-03-19 |
0.2541 USDT |
535,146.7088 BAT |
0.2467 USDT |
0.2448 USDT |
0.2597 USDT |
0.2561 USDT |
| 2023-03-18 |
0.2558 USDT |
577,746.0951 BAT |
0.2558 USDT |
0.2458 USDT |
0.2642 USDT |
0.2486 USDT |
| 2023-03-17 |
0.2469 USDT |
519,077.0670 BAT |
0.2353 USDT |
0.2322 USDT |
0.2533 USDT |
0.2513 USDT |
| 2023-03-16 |
0.2323 USDT |
284,847.0020 BAT |
0.2305 USDT |
0.2267 USDT |
0.2366 USDT |
0.2351 USDT |
| 2023-03-15 |
0.2374 USDT |
333,773.1178 BAT |
0.2498 USDT |
0.2256 USDT |
0.2540 USDT |
0.2329 USDT |
| 2023-03-14 |
0.2426 USDT |
446,106.0965 BAT |
0.2388 USDT |
0.2337 USDT |
0.2581 USDT |
0.2427 USDT |
| 2023-03-13 |
0.2299 USDT |
753,153.0598 BAT |
0.2245 USDT |
0.2175 USDT |
0.2377 USDT |
0.2367 USDT |