Identifier on Kucoin: BAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0062 USDT |
4,630,860.6000 BAS |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2026-03-04 |
0.0067 USDT |
8,975,722.2000 BAS |
0.0071 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2026-03-03 |
0.0070 USDT |
10,097,413.2000 BAS |
0.0065 USDT |
0.0063 USDT |
0.0075 USDT |
0.0070 USDT |
| 2026-03-02 |
0.0069 USDT |
10,913,692.9000 BAS |
0.0066 USDT |
0.0062 USDT |
0.0075 USDT |
0.0063 USDT |
| 2026-03-01 |
0.0065 USDT |
16,049,131.5000 BAS |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2026-02-28 |
0.0058 USDT |
25,437,816.6000 BAS |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
0.0059 USDT |
| 2026-02-27 |
0.0054 USDT |
19,739,820.5000 BAS |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2026-02-26 |
0.0062 USDT |
20,136,948.9000 BAS |
0.0057 USDT |
0.0057 USDT |
0.0069 USDT |
0.0059 USDT |
| 2026-02-25 |
0.0057 USDT |
28,994,304.3000 BAS |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2026-02-24 |
0.0056 USDT |
25,966,938.5000 BAS |
0.0053 USDT |
0.0049 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-23 |
0.0055 USDT |
20,621,086.9000 BAS |
0.0050 USDT |
0.0047 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-02-22 |
0.0051 USDT |
6,884,142.1000 BAS |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-02-21 |
0.0054 USDT |
8,509,581.0000 BAS |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2026-02-20 |
0.0059 USDT |
6,958,743.3000 BAS |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-19 |
0.0062 USDT |
19,497,877.0000 BAS |
0.0071 USDT |
0.0054 USDT |
0.0073 USDT |
0.0058 USDT |
| 2026-02-18 |
0.0064 USDT |
30,524,122.3000 BAS |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-02-17 |
0.0058 USDT |
51,564,593.0000 BAS |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2026-02-16 |
0.0049 USDT |
32,123,540.6000 BAS |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0049 USDT |
| 2026-02-15 |
0.0065 USDT |
24,693,986.3000 BAS |
0.0065 USDT |
0.0057 USDT |
0.0075 USDT |
0.0058 USDT |
| 2026-02-14 |
0.0061 USDT |
52,638,453.9000 BAS |
0.0059 USDT |
0.0056 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-02-13 |
0.0054 USDT |
29,489,336.7000 BAS |
0.0050 USDT |
0.0048 USDT |
0.0060 USDT |
0.0057 USDT |
| 2026-02-12 |
0.0048 USDT |
35,504,093.8000 BAS |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2026-02-11 |
0.0043 USDT |
43,205,343.1000 BAS |
0.0045 USDT |
0.0038 USDT |
0.0047 USDT |
0.0043 USDT |
| 2026-02-10 |
0.0042 USDT |
50,616,785.4000 BAS |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-02-09 |
0.0037 USDT |
44,803,188.3000 BAS |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-02-08 |
0.0034 USDT |
6,514,892.9000 BAS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-07 |
0.0030 USDT |
4,735,883.7000 BAS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-02-06 |
0.0028 USDT |
21,078,801.8000 BAS |
0.0028 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-02-05 |
0.0033 USDT |
3,461,150.5000 BAS |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-02-04 |
0.0034 USDT |
5,554,279.2000 BAS |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-02-03 |
0.0035 USDT |
8,336,828.1000 BAS |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-02-02 |
0.0035 USDT |
8,178,419.1000 BAS |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-01 |
0.0035 USDT |
16,331,152.4000 BAS |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-31 |
0.0037 USDT |
23,172,688.0000 BAS |
0.0040 USDT |
0.0031 USDT |
0.0041 USDT |
0.0035 USDT |
| 2026-01-30 |
0.0040 USDT |
15,571,996.2000 BAS |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-29 |
0.0041 USDT |
6,569,841.4000 BAS |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-28 |
0.0043 USDT |
21,670,412.7000 BAS |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-27 |
0.0042 USDT |
18,253,154.8000 BAS |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-26 |
0.0039 USDT |
2,783,274.6000 BAS |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-25 |
0.0041 USDT |
8,025,906.8000 BAS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-24 |
0.0040 USDT |
7,736,382.0000 BAS |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-23 |
0.0040 USDT |
23,970,234.6000 BAS |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-22 |
0.0042 USDT |
18,023,126.7000 BAS |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-21 |
0.0042 USDT |
18,785,995.0000 BAS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-20 |
0.0042 USDT |
6,883,388.3000 BAS |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2026-01-19 |
0.0043 USDT |
54,489,455.9000 BAS |
0.0050 USDT |
0.0037 USDT |
0.0050 USDT |
0.0043 USDT |
| 2026-01-18 |
0.0052 USDT |
2,774,432.1000 BAS |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-17 |
0.0053 USDT |
5,878,033.3000 BAS |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-16 |
0.0051 USDT |
29,110,864.7000 BAS |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-15 |
0.0051 USDT |
9,126,560.9000 BAS |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |