Identifier on Kucoin: BAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0230 USDT |
6,119,583.1000 BAS |
0.0235 USDT |
0.0218 USDT |
0.0241 USDT |
0.0218 USDT |
| 2025-10-11 |
0.0232 USDT |
17,621,989.9000 BAS |
0.0229 USDT |
0.0212 USDT |
0.0258 USDT |
0.0239 USDT |
| 2025-10-10 |
0.0232 USDT |
22,606,098.4000 BAS |
0.0237 USDT |
0.0170 USDT |
0.0246 USDT |
0.0238 USDT |
| 2025-10-09 |
0.0225 USDT |
12,027,536.9000 BAS |
0.0210 USDT |
0.0209 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-10-08 |
0.0212 USDT |
13,440,082.2000 BAS |
0.0206 USDT |
0.0199 USDT |
0.0224 USDT |
0.0214 USDT |
| 2025-10-07 |
0.0202 USDT |
70,446,592.4000 BAS |
0.0197 USDT |
0.0190 USDT |
0.0217 USDT |
0.0204 USDT |
| 2025-10-06 |
0.0190 USDT |
19,688,367.7000 BAS |
0.0180 USDT |
0.0179 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-10-05 |
0.0177 USDT |
12,578,233.9000 BAS |
0.0170 USDT |
0.0168 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-10-04 |
0.0177 USDT |
2,687,509.3000 BAS |
0.0183 USDT |
0.0175 USDT |
0.0183 USDT |
0.0176 USDT |
| 2025-10-03 |
0.0179 USDT |
8,182,391.7000 BAS |
0.0177 USDT |
0.0173 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-10-02 |
0.0172 USDT |
15,573,682.6000 BAS |
0.0163 USDT |
0.0156 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-01 |
0.0162 USDT |
8,134,115.7000 BAS |
0.0165 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-09-30 |
0.0166 USDT |
14,259,152.0000 BAS |
0.0160 USDT |
0.0158 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-09-29 |
0.0163 USDT |
5,210,841.5000 BAS |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-09-28 |
0.0172 USDT |
7,452,736.3000 BAS |
0.0170 USDT |
0.0167 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-09-27 |
0.0155 USDT |
31,764,716.7000 BAS |
0.0153 USDT |
0.0148 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-09-26 |
0.0148 USDT |
32,684,290.9000 BAS |
0.0144 USDT |
0.0142 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-09-25 |
0.0143 USDT |
14,262,098.6000 BAS |
0.0151 USDT |
0.0137 USDT |
0.0151 USDT |
0.0146 USDT |
| 2025-09-24 |
0.0152 USDT |
9,419,506.4000 BAS |
0.0157 USDT |
0.0146 USDT |
0.0161 USDT |
0.0151 USDT |
| 2025-09-23 |
0.0155 USDT |
10,602,706.0000 BAS |
0.0158 USDT |
0.0150 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-09-22 |
0.0169 USDT |
24,045,337.8000 BAS |
0.0181 USDT |
0.0158 USDT |
0.0182 USDT |
0.0165 USDT |
| 2025-09-21 |
0.0185 USDT |
15,512,922.7000 BAS |
0.0188 USDT |
0.0180 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-09-20 |
0.0186 USDT |
22,250,522.6000 BAS |
0.0183 USDT |
0.0178 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-09-19 |
0.0190 USDT |
25,212,487.9000 BAS |
0.0215 USDT |
0.0175 USDT |
0.0218 USDT |
0.0177 USDT |
| 2025-09-18 |
0.0219 USDT |
15,644,155.5000 BAS |
0.0213 USDT |
0.0210 USDT |
0.0225 USDT |
0.0217 USDT |
| 2025-09-17 |
0.0222 USDT |
51,144,730.0000 BAS |
0.0220 USDT |
0.0213 USDT |
0.0232 USDT |
0.0214 USDT |
| 2025-09-16 |
0.0216 USDT |
62,567,919.8000 BAS |
0.0226 USDT |
0.0204 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-09-15 |
0.0223 USDT |
129,786,067.3000 BAS |
0.0212 USDT |
0.0211 USDT |
0.0242 USDT |
0.0225 USDT |
| 2025-09-14 |
0.0204 USDT |
33,290,934.9000 BAS |
0.0208 USDT |
0.0182 USDT |
0.0231 USDT |
0.0216 USDT |
| 2025-09-13 |
0.0187 USDT |
74,298,792.8000 BAS |
0.0183 USDT |
0.0180 USDT |
0.0197 USDT |
0.0186 USDT |
| 2025-09-12 |
0.0204 USDT |
102,783,613.6000 BAS |
0.0210 USDT |
0.0186 USDT |
0.0228 USDT |
0.0189 USDT |
| 2025-09-11 |
0.0194 USDT |
96,310,490.7000 BAS |
0.0187 USDT |
0.0183 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-09-10 |
0.0212 USDT |
254,773,020.8000 BAS |
0.0239 USDT |
0.0174 USDT |
0.0242 USDT |
0.0186 USDT |
| 2025-09-09 |
0.0239 USDT |
160,935,574.5000 BAS |
0.0245 USDT |
0.0222 USDT |
0.0262 USDT |
0.0234 USDT |
| 2025-09-08 |
0.0231 USDT |
170,862,571.9000 BAS |
0.0228 USDT |
0.0217 USDT |
0.0255 USDT |
0.0248 USDT |
| 2025-09-07 |
0.0196 USDT |
115,425,250.4000 BAS |
0.0190 USDT |
0.0184 USDT |
0.0243 USDT |
0.0237 USDT |
| 2025-09-06 |
0.0208 USDT |
162,308,576.6000 BAS |
0.0222 USDT |
0.0188 USDT |
0.0225 USDT |
0.0190 USDT |
| 2025-09-05 |
0.0228 USDT |
62,348,404.9000 BAS |
0.0227 USDT |
0.0221 USDT |
0.0244 USDT |
0.0221 USDT |
| 2025-09-04 |
0.0225 USDT |
95,006,307.8000 BAS |
0.0230 USDT |
0.0213 USDT |
0.0235 USDT |
0.0228 USDT |
| 2025-09-03 |
0.0221 USDT |
93,722,583.7000 BAS |
0.0220 USDT |
0.0209 USDT |
0.0235 USDT |
0.0214 USDT |
| 2025-09-02 |
0.0232 USDT |
111,685,544.2000 BAS |
0.0245 USDT |
0.0217 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-09-01 |
0.0240 USDT |
142,245,115.4000 BAS |
0.0206 USDT |
0.0205 USDT |
0.0266 USDT |
0.0251 USDT |
| 2025-08-31 |
0.0230 USDT |
112,834,869.4000 BAS |
0.0236 USDT |
0.0196 USDT |
0.0259 USDT |
0.0224 USDT |
| 2025-08-30 |
0.0204 USDT |
88,376,124.8000 BAS |
0.0239 USDT |
0.0159 USDT |
0.0260 USDT |
0.0191 USDT |
| 2025-08-29 |
0.0222 USDT |
160,580,903.5000 BAS |
0.0215 USDT |
0.0202 USDT |
0.0260 USDT |
0.0225 USDT |
| 2025-08-28 |
0.0214 USDT |
188,951,382.2000 BAS |
0.0209 USDT |
0.0196 USDT |
0.0232 USDT |
0.0214 USDT |
| 2025-08-27 |
0.0174 USDT |
164,837,036.0000 BAS |
0.0175 USDT |
0.0161 USDT |
0.0188 USDT |
0.0162 USDT |
| 2025-08-26 |
0.0123 USDT |
162,069,120.1000 BAS |
0.0101 USDT |
0.0101 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-08-25 |
0.0104 USDT |
187,208,625.9000 BAS |
0.0108 USDT |
0.0096 USDT |
0.0111 USDT |
0.0102 USDT |
| 2025-08-24 |
0.0106 USDT |
226,187,158.8000 BAS |
0.0107 USDT |
0.0097 USDT |
0.0116 USDT |
0.0105 USDT |