Identifier on Kucoin: BAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0052 USDT |
10,414,691.9000 BAS |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-29 |
0.0054 USDT |
14,884,174.0000 BAS |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-12-28 |
0.0054 USDT |
20,320,539.5000 BAS |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-12-27 |
0.0054 USDT |
6,771,706.4000 BAS |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-12-26 |
0.0052 USDT |
12,611,678.7000 BAS |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-25 |
0.0056 USDT |
13,577,966.6000 BAS |
0.0060 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-12-24 |
0.0062 USDT |
15,970,884.5000 BAS |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-12-23 |
0.0060 USDT |
51,814,900.4000 BAS |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-12-22 |
0.0052 USDT |
24,253,820.7000 BAS |
0.0052 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-12-21 |
0.0058 USDT |
46,948,759.2000 BAS |
0.0060 USDT |
0.0048 USDT |
0.0065 USDT |
0.0055 USDT |
| 2025-12-20 |
0.0058 USDT |
42,925,753.1000 BAS |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-12-19 |
0.0056 USDT |
77,426,912.9000 BAS |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-12-18 |
0.0062 USDT |
88,026,145.5000 BAS |
0.0068 USDT |
0.0057 USDT |
0.0069 USDT |
0.0057 USDT |
| 2025-12-17 |
0.0078 USDT |
85,587,707.0000 BAS |
0.0093 USDT |
0.0067 USDT |
0.0094 USDT |
0.0068 USDT |
| 2025-12-16 |
0.0087 USDT |
198,588,867.4000 BAS |
0.0071 USDT |
0.0070 USDT |
0.0108 USDT |
0.0086 USDT |
| 2025-12-15 |
0.0078 USDT |
136,513,057.1000 BAS |
0.0096 USDT |
0.0065 USDT |
0.0100 USDT |
0.0069 USDT |
| 2025-12-14 |
0.0068 USDT |
293,868,015.6000 BAS |
0.0059 USDT |
0.0048 USDT |
0.0108 USDT |
0.0083 USDT |
| 2025-12-13 |
0.0052 USDT |
124,795,567.6000 BAS |
0.0039 USDT |
0.0039 USDT |
0.0065 USDT |
0.0055 USDT |
| 2025-12-12 |
0.0040 USDT |
8,450,397.2000 BAS |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-12-11 |
0.0040 USDT |
19,216,771.2000 BAS |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-10 |
0.0042 USDT |
17,896,604.8000 BAS |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-09 |
0.0042 USDT |
8,348,901.2000 BAS |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-08 |
0.0042 USDT |
19,894,985.2000 BAS |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-07 |
0.0041 USDT |
12,592,780.2000 BAS |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-12-06 |
0.0042 USDT |
6,059,373.6000 BAS |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-05 |
0.0044 USDT |
19,562,407.5000 BAS |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-04 |
0.0044 USDT |
9,999,663.5000 BAS |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-03 |
0.0045 USDT |
12,602,947.5000 BAS |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-02 |
0.0042 USDT |
10,902,004.1000 BAS |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-01 |
0.0043 USDT |
16,384,955.3000 BAS |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-11-30 |
0.0047 USDT |
18,265,723.3000 BAS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-29 |
0.0048 USDT |
11,923,577.0000 BAS |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-28 |
0.0050 USDT |
24,598,362.0000 BAS |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-11-27 |
0.0051 USDT |
24,381,122.3000 BAS |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-26 |
0.0052 USDT |
35,795,902.5000 BAS |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-11-25 |
0.0051 USDT |
37,542,513.5000 BAS |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-11-24 |
0.0049 USDT |
51,890,432.8000 BAS |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-23 |
0.0049 USDT |
30,865,911.7000 BAS |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-22 |
0.0051 USDT |
44,775,043.9000 BAS |
0.0054 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-11-21 |
0.0054 USDT |
73,233,871.7000 BAS |
0.0056 USDT |
0.0046 USDT |
0.0064 USDT |
0.0055 USDT |
| 2025-11-20 |
0.0052 USDT |
121,117,757.2000 BAS |
0.0050 USDT |
0.0046 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-19 |
0.0059 USDT |
211,454,876.9000 BAS |
0.0061 USDT |
0.0043 USDT |
0.0081 USDT |
0.0050 USDT |
| 2025-11-18 |
0.0062 USDT |
49,268,541.6000 BAS |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-17 |
0.0064 USDT |
50,670,143.3000 BAS |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-16 |
0.0064 USDT |
50,604,398.8000 BAS |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-11-15 |
0.0068 USDT |
81,574,075.0000 BAS |
0.0068 USDT |
0.0056 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-11-14 |
0.0065 USDT |
49,251,382.9000 BAS |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-11-13 |
0.0080 USDT |
22,838,336.9000 BAS |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-11-12 |
0.0081 USDT |
60,061,028.5000 BAS |
0.0076 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-11-11 |
0.0084 USDT |
47,223,464.7000 BAS |
0.0084 USDT |
0.0078 USDT |
0.0087 USDT |
0.0083 USDT |