Identifier on Kucoin: BAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0043 USDT |
16,384,955.3000 BAS |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-11-30 |
0.0047 USDT |
18,265,723.3000 BAS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-29 |
0.0048 USDT |
11,923,577.0000 BAS |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-28 |
0.0050 USDT |
24,598,362.0000 BAS |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-11-27 |
0.0051 USDT |
24,381,122.3000 BAS |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-26 |
0.0052 USDT |
35,795,902.5000 BAS |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-11-25 |
0.0051 USDT |
37,542,513.5000 BAS |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-11-24 |
0.0049 USDT |
51,890,432.8000 BAS |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-23 |
0.0049 USDT |
30,865,911.7000 BAS |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-22 |
0.0051 USDT |
44,775,043.9000 BAS |
0.0054 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-11-21 |
0.0054 USDT |
73,233,871.7000 BAS |
0.0056 USDT |
0.0046 USDT |
0.0064 USDT |
0.0055 USDT |
| 2025-11-20 |
0.0052 USDT |
121,117,757.2000 BAS |
0.0050 USDT |
0.0046 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-19 |
0.0059 USDT |
211,454,876.9000 BAS |
0.0061 USDT |
0.0043 USDT |
0.0081 USDT |
0.0050 USDT |
| 2025-11-18 |
0.0062 USDT |
49,268,541.6000 BAS |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-17 |
0.0064 USDT |
50,670,143.3000 BAS |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-16 |
0.0064 USDT |
50,604,398.8000 BAS |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-11-15 |
0.0068 USDT |
81,574,075.0000 BAS |
0.0068 USDT |
0.0056 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-11-14 |
0.0065 USDT |
49,251,382.9000 BAS |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-11-13 |
0.0080 USDT |
22,838,336.9000 BAS |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-11-12 |
0.0081 USDT |
60,061,028.5000 BAS |
0.0076 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-11-11 |
0.0084 USDT |
47,223,464.7000 BAS |
0.0084 USDT |
0.0078 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-11-10 |
0.0086 USDT |
42,441,788.9000 BAS |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-11-09 |
0.0087 USDT |
28,713,652.1000 BAS |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-08 |
0.0089 USDT |
49,678,421.3000 BAS |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-11-07 |
0.0093 USDT |
94,004,062.3000 BAS |
0.0090 USDT |
0.0083 USDT |
0.0109 USDT |
0.0091 USDT |
| 2025-11-06 |
0.0087 USDT |
63,559,057.8000 BAS |
0.0085 USDT |
0.0080 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-11-05 |
0.0083 USDT |
54,658,714.8000 BAS |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-11-04 |
0.0095 USDT |
33,981,809.8000 BAS |
0.0098 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2025-11-03 |
0.0113 USDT |
20,803,319.2000 BAS |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-11-02 |
0.0121 USDT |
31,884,596.7000 BAS |
0.0128 USDT |
0.0113 USDT |
0.0128 USDT |
0.0118 USDT |
| 2025-11-01 |
0.0132 USDT |
37,726,667.6000 BAS |
0.0136 USDT |
0.0122 USDT |
0.0141 USDT |
0.0122 USDT |
| 2025-10-31 |
0.0135 USDT |
43,848,884.0000 BAS |
0.0124 USDT |
0.0121 USDT |
0.0155 USDT |
0.0138 USDT |
| 2025-10-30 |
0.0129 USDT |
64,540,308.6000 BAS |
0.0139 USDT |
0.0118 USDT |
0.0143 USDT |
0.0122 USDT |
| 2025-10-29 |
0.0153 USDT |
39,428,531.5000 BAS |
0.0160 USDT |
0.0140 USDT |
0.0162 USDT |
0.0142 USDT |
| 2025-10-28 |
0.0160 USDT |
32,634,983.1000 BAS |
0.0162 USDT |
0.0156 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-10-27 |
0.0161 USDT |
37,852,597.7000 BAS |
0.0167 USDT |
0.0152 USDT |
0.0172 USDT |
0.0158 USDT |
| 2025-10-26 |
0.0165 USDT |
70,622,373.8000 BAS |
0.0156 USDT |
0.0152 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-10-25 |
0.0150 USDT |
102,991,524.0000 BAS |
0.0148 USDT |
0.0135 USDT |
0.0167 USDT |
0.0154 USDT |
| 2025-10-24 |
0.0153 USDT |
198,668,508.9000 BAS |
0.0153 USDT |
0.0130 USDT |
0.0178 USDT |
0.0141 USDT |
| 2025-10-23 |
0.0123 USDT |
279,940,980.2000 BAS |
0.0122 USDT |
0.0104 USDT |
0.0166 USDT |
0.0131 USDT |
| 2025-10-22 |
0.0103 USDT |
570,632,625.2000 BAS |
0.0107 USDT |
0.0076 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-10-21 |
0.0149 USDT |
442,632,695.9000 BAS |
0.0160 USDT |
0.0110 USDT |
0.0176 USDT |
0.0114 USDT |
| 2025-10-20 |
0.0192 USDT |
890,567,101.7000 BAS |
0.0263 USDT |
0.0141 USDT |
0.0278 USDT |
0.0159 USDT |
| 2025-10-19 |
0.0368 USDT |
807,222,129.1000 BAS |
0.1228 USDT |
0.0235 USDT |
0.1401 USDT |
0.0261 USDT |
| 2025-10-18 |
0.0913 USDT |
47,048,364.2000 BAS |
0.0705 USDT |
0.0683 USDT |
0.1473 USDT |
0.1414 USDT |
| 2025-10-17 |
0.1195 USDT |
66,826,589.6000 BAS |
0.1418 USDT |
0.0884 USDT |
0.1705 USDT |
0.0892 USDT |
| 2025-10-16 |
0.1156 USDT |
46,615,195.2000 BAS |
0.0777 USDT |
0.0741 USDT |
0.1537 USDT |
0.1320 USDT |
| 2025-10-15 |
0.1033 USDT |
85,527,590.2000 BAS |
0.0881 USDT |
0.0742 USDT |
0.1278 USDT |
0.0770 USDT |
| 2025-10-14 |
0.0534 USDT |
148,005,713.8000 BAS |
0.0506 USDT |
0.0423 USDT |
0.0884 USDT |
0.0854 USDT |
| 2025-10-13 |
0.0583 USDT |
572,973,745.8000 BAS |
0.0218 USDT |
0.0217 USDT |
0.0903 USDT |
0.0492 USDT |