Crypto exchange Kucoin
Market BitAsean (BAS) / Tether (USDT)
Identifier on Kucoin: BAS-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-08-23 | 0.0119 USDT | 75,594,148.6000 BAS | 0.0122 USDT | 0.0108 USDT | 0.0125 USDT | 0.0109 USDT |
| 2025-08-22 | 0.0113 USDT | 158,648,340.4000 BAS | 0.0109 USDT | 0.0101 USDT | 0.0126 USDT | 0.0124 USDT |
| 2025-08-21 | 0.0115 USDT | 144,274,192.5000 BAS | 0.0090 USDT | 0.0090 USDT | 0.0135 USDT | 0.0111 USDT |