Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
5.4483 USDT |
124.7082 |
5.4660 USDT |
5.3920 USDT |
5.5020 USDT |
5.4240 USDT |
| 2023-01-04 |
5.4525 USDT |
199.7166 |
5.3220 USDT |
5.3070 USDT |
5.4980 USDT |
5.4220 USDT |
| 2023-01-03 |
5.3437 USDT |
558.2705 |
5.3060 USDT |
5.2910 USDT |
5.3910 USDT |
5.2910 USDT |
| 2023-01-02 |
5.2282 USDT |
355.2372 |
5.2250 USDT |
5.1500 USDT |
5.3150 USDT |
5.3120 USDT |
| 2023-01-01 |
5.1696 USDT |
654.4185 |
5.1780 USDT |
5.1390 USDT |
5.2310 USDT |
5.2160 USDT |
| 2022-12-31 |
5.2016 USDT |
293.1704 |
5.2150 USDT |
5.1490 USDT |
5.2560 USDT |
5.2140 USDT |
| 2022-12-30 |
5.2381 USDT |
551.0346 |
5.3020 USDT |
5.1780 USDT |
5.3200 USDT |
5.2340 USDT |
| 2022-12-29 |
5.2751 USDT |
944.1354 |
5.2450 USDT |
5.2050 USDT |
5.3500 USDT |
5.2950 USDT |
| 2022-12-28 |
5.4311 USDT |
579.3984 |
5.5480 USDT |
5.2810 USDT |
5.5550 USDT |
5.3110 USDT |
| 2022-12-27 |
5.5908 USDT |
394.3121 |
5.5920 USDT |
5.4800 USDT |
5.6570 USDT |
5.5300 USDT |
| 2022-12-26 |
5.5112 USDT |
126.4502 |
5.4640 USDT |
5.4200 USDT |
5.5810 USDT |
5.5810 USDT |
| 2022-12-25 |
5.4476 USDT |
172.0651 |
5.5650 USDT |
5.3600 USDT |
5.5650 USDT |
5.4400 USDT |
| 2022-12-24 |
5.5408 USDT |
269.3507 |
5.5230 USDT |
5.5080 USDT |
5.5690 USDT |
5.5180 USDT |
| 2022-12-23 |
5.5713 USDT |
279.2483 |
5.5570 USDT |
5.5190 USDT |
5.6140 USDT |
5.5490 USDT |
| 2022-12-22 |
5.4552 USDT |
399.7088 |
5.5600 USDT |
5.3620 USDT |
5.5900 USDT |
5.3730 USDT |
| 2022-12-21 |
5.5576 USDT |
109.1877 |
5.5080 USDT |
5.4210 USDT |
5.6170 USDT |
5.5990 USDT |
| 2022-12-20 |
5.4861 USDT |
487.9845 |
5.2490 USDT |
5.2300 USDT |
5.6190 USDT |
5.5290 USDT |
| 2022-12-19 |
5.3842 USDT |
641.7249 |
5.5200 USDT |
5.2460 USDT |
5.5530 USDT |
5.3050 USDT |
| 2022-12-18 |
5.4954 USDT |
763.9449 |
5.5280 USDT |
5.4400 USDT |
5.5480 USDT |
5.4840 USDT |
| 2022-12-17 |
5.4688 USDT |
475.2677 |
5.4340 USDT |
5.3200 USDT |
5.5430 USDT |
5.5170 USDT |
| 2022-12-16 |
5.6826 USDT |
995.2428 |
5.9290 USDT |
5.3720 USDT |
6.0490 USDT |
5.4000 USDT |
| 2022-12-15 |
6.0130 USDT |
507.7713 |
6.1420 USDT |
5.9860 USDT |
6.1440 USDT |
6.0170 USDT |
| 2022-12-14 |
6.1801 USDT |
1,362.7517 |
6.1280 USDT |
6.1060 USDT |
6.2500 USDT |
6.1310 USDT |
| 2022-12-13 |
5.9992 USDT |
2,741.6926 |
5.9350 USDT |
5.8210 USDT |
6.1600 USDT |
6.0790 USDT |
| 2022-12-12 |
5.8421 USDT |
25,160.6978 |
5.8970 USDT |
5.2800 USDT |
6.0560 USDT |
5.9630 USDT |
| 2022-12-11 |
5.9646 USDT |
221.4585 |
5.9050 USDT |
5.8900 USDT |
6.0490 USDT |
5.8940 USDT |
| 2022-12-10 |
6.0021 USDT |
556.8203 |
5.9470 USDT |
5.9290 USDT |
6.0700 USDT |
5.9340 USDT |
| 2022-12-09 |
6.0186 USDT |
612.2838 |
6.0390 USDT |
5.8920 USDT |
6.0910 USDT |
5.9180 USDT |
| 2022-12-08 |
5.8314 USDT |
1,065.8857 |
5.8600 USDT |
5.7550 USDT |
5.9230 USDT |
5.9040 USDT |
| 2022-12-07 |
5.9638 USDT |
1,822.4935 |
6.1720 USDT |
5.8280 USDT |
6.1800 USDT |
5.8360 USDT |
| 2022-12-06 |
7.2224 USDT |
44,906.5497 |
6.4600 USDT |
6.1150 USDT |
12.7600 USDT |
6.1480 USDT |
| 2022-12-05 |
6.2591 USDT |
910.1862 |
6.1410 USDT |
6.1220 USDT |
6.3630 USDT |
6.1650 USDT |
| 2022-12-04 |
6.0850 USDT |
220.3583 |
6.0150 USDT |
6.0020 USDT |
6.1420 USDT |
6.1400 USDT |
| 2022-12-03 |
6.1675 USDT |
339.8997 |
6.3020 USDT |
6.0870 USDT |
6.3070 USDT |
6.1180 USDT |
| 2022-12-02 |
6.2551 USDT |
2,055.5395 |
6.2640 USDT |
6.1570 USDT |
6.3400 USDT |
6.2650 USDT |
| 2022-12-01 |
6.2843 USDT |
2,392.1285 |
6.1660 USDT |
6.1260 USDT |
6.4120 USDT |
6.2660 USDT |
| 2022-11-30 |
6.1402 USDT |
2,420.5935 |
5.8750 USDT |
5.8750 USDT |
6.2880 USDT |
6.1900 USDT |
| 2022-11-29 |
5.8664 USDT |
822.2435 |
5.7100 USDT |
5.6570 USDT |
5.9260 USDT |
5.9040 USDT |
| 2022-11-28 |
5.8706 USDT |
1,555.3871 |
5.9770 USDT |
5.7000 USDT |
6.1020 USDT |
5.7380 USDT |
| 2022-11-27 |
6.1353 USDT |
1,528.3757 |
6.0000 USDT |
5.9610 USDT |
6.2240 USDT |
6.0660 USDT |
| 2022-11-26 |
6.0802 USDT |
6,377.3176 |
5.9900 USDT |
5.9000 USDT |
6.2250 USDT |
6.0830 USDT |
| 2022-11-25 |
6.0341 USDT |
6,677.8870 |
6.1340 USDT |
5.9330 USDT |
6.2490 USDT |
6.0040 USDT |
| 2022-11-24 |
6.5072 USDT |
27,446.9886 |
5.4660 USDT |
5.4390 USDT |
9.0890 USDT |
6.1480 USDT |
| 2022-11-23 |
5.4868 USDT |
1,524.4060 |
5.3510 USDT |
5.3300 USDT |
5.5770 USDT |
5.4630 USDT |
| 2022-11-22 |
5.0598 USDT |
1,394.2805 |
5.1310 USDT |
4.9480 USDT |
5.2660 USDT |
5.2300 USDT |
| 2022-11-21 |
5.2090 USDT |
1,582.8581 |
5.3370 USDT |
4.9830 USDT |
5.3370 USDT |
5.1220 USDT |
| 2022-11-20 |
5.5297 USDT |
595.7721 |
5.5610 USDT |
5.3460 USDT |
5.6570 USDT |
5.4010 USDT |
| 2022-11-19 |
5.5052 USDT |
2,858.9329 |
5.5750 USDT |
5.4360 USDT |
5.5750 USDT |
5.5360 USDT |
| 2022-11-18 |
5.5721 USDT |
2,382.9658 |
5.4840 USDT |
5.4790 USDT |
5.6800 USDT |
5.5680 USDT |
| 2022-11-17 |
5.3389 USDT |
2,334.3372 |
5.2150 USDT |
5.1100 USDT |
5.6040 USDT |
5.5190 USDT |