Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
7.1756 USDT |
3,435.2197 |
7.1330 USDT |
7.0230 USDT |
7.2470 USDT |
7.1270 USDT |
| 2023-04-17 |
7.0831 USDT |
1,555.2453 |
7.2240 USDT |
6.9960 USDT |
7.2240 USDT |
7.1060 USDT |
| 2023-04-16 |
7.2092 USDT |
1,202.8014 |
7.2230 USDT |
7.1140 USDT |
7.2740 USDT |
7.2100 USDT |
| 2023-04-15 |
7.2273 USDT |
3,226.2719 |
7.1960 USDT |
7.0800 USDT |
7.3070 USDT |
7.2610 USDT |
| 2023-04-14 |
7.4220 USDT |
8,227.3010 |
7.2300 USDT |
7.0390 USDT |
7.6850 USDT |
7.1890 USDT |
| 2023-04-13 |
7.1466 USDT |
3,518.2775 |
6.9550 USDT |
6.8680 USDT |
7.3680 USDT |
7.2030 USDT |
| 2023-04-12 |
6.9316 USDT |
2,338.3982 |
7.0230 USDT |
6.8460 USDT |
7.0350 USDT |
6.9230 USDT |
| 2023-04-11 |
7.2028 USDT |
5,419.3588 |
7.3060 USDT |
7.0300 USDT |
7.3500 USDT |
7.0350 USDT |
| 2023-04-10 |
7.1617 USDT |
4,539.5578 |
6.9710 USDT |
6.8630 USDT |
7.3140 USDT |
7.3030 USDT |
| 2023-04-09 |
6.8449 USDT |
1,849.7652 |
6.9210 USDT |
6.7770 USDT |
6.9540 USDT |
6.9260 USDT |
| 2023-04-08 |
6.9870 USDT |
2,189.9799 |
7.0750 USDT |
6.8800 USDT |
7.1140 USDT |
6.9260 USDT |
| 2023-04-07 |
7.0244 USDT |
3,429.0102 |
7.0840 USDT |
6.9190 USDT |
7.1480 USDT |
7.0880 USDT |
| 2023-04-06 |
7.0906 USDT |
2,600.7083 |
7.2750 USDT |
6.9780 USDT |
7.2750 USDT |
7.0560 USDT |
| 2023-04-05 |
7.1786 USDT |
4,597.1860 |
6.9600 USDT |
6.9540 USDT |
7.2520 USDT |
7.2020 USDT |
| 2023-04-04 |
6.9082 USDT |
2,239.9960 |
6.7600 USDT |
6.7000 USDT |
7.0440 USDT |
6.9990 USDT |
| 2023-04-03 |
6.7458 USDT |
5,482.4374 |
6.7870 USDT |
6.5800 USDT |
6.8800 USDT |
6.6740 USDT |
| 2023-04-02 |
6.9092 USDT |
3,897.3379 |
7.0030 USDT |
6.7460 USDT |
7.0280 USDT |
6.7590 USDT |
| 2023-04-01 |
6.9692 USDT |
2,582.5537 |
6.9790 USDT |
6.8780 USDT |
7.0710 USDT |
6.9970 USDT |
| 2023-03-31 |
7.0186 USDT |
18,345.9730 |
6.8410 USDT |
6.7370 USDT |
7.4270 USDT |
6.9430 USDT |
| 2023-03-30 |
6.8797 USDT |
12,225.4288 |
6.9030 USDT |
6.7600 USDT |
7.0690 USDT |
6.8210 USDT |
| 2023-03-29 |
6.9814 USDT |
17,110.5590 |
6.9370 USDT |
6.8600 USDT |
7.1530 USDT |
6.9590 USDT |
| 2023-03-28 |
6.8040 USDT |
10,824.8676 |
6.4690 USDT |
6.3920 USDT |
7.0240 USDT |
6.9170 USDT |
| 2023-03-27 |
6.6379 USDT |
5,703.6697 |
6.8200 USDT |
6.3660 USDT |
6.9000 USDT |
6.4430 USDT |
| 2023-03-26 |
6.6921 USDT |
2,265.5225 |
6.6480 USDT |
6.6030 USDT |
6.8060 USDT |
6.7810 USDT |
| 2023-03-25 |
6.6193 USDT |
3,979.6554 |
6.5430 USDT |
6.4350 USDT |
6.7710 USDT |
6.6510 USDT |
| 2023-03-24 |
6.7769 USDT |
6,804.1491 |
7.0490 USDT |
6.4560 USDT |
7.0800 USDT |
6.5500 USDT |
| 2023-03-23 |
6.6097 USDT |
33,762.9518 |
6.5360 USDT |
6.4750 USDT |
7.0640 USDT |
7.0110 USDT |
| 2023-03-22 |
6.5742 USDT |
8,724.8977 |
6.7500 USDT |
6.2990 USDT |
6.7950 USDT |
6.5340 USDT |
| 2023-03-21 |
6.5944 USDT |
5,091.3331 |
6.4790 USDT |
6.3610 USDT |
6.8220 USDT |
6.7090 USDT |
| 2023-03-20 |
6.6537 USDT |
9,051.5076 |
6.7000 USDT |
6.4850 USDT |
6.7740 USDT |
6.4930 USDT |
| 2023-03-19 |
6.7828 USDT |
8,977.4579 |
6.6980 USDT |
6.6250 USDT |
6.8880 USDT |
6.7640 USDT |
| 2023-03-18 |
6.8453 USDT |
7,704.1446 |
6.7560 USDT |
6.6920 USDT |
7.0740 USDT |
6.7330 USDT |
| 2023-03-17 |
6.5172 USDT |
4,487.6935 |
6.3170 USDT |
6.2680 USDT |
6.7260 USDT |
6.7260 USDT |
| 2023-03-16 |
6.3561 USDT |
5,554.8947 |
6.2570 USDT |
6.1750 USDT |
6.6710 USDT |
6.3160 USDT |
| 2023-03-15 |
6.4219 USDT |
2,417.9024 |
6.7350 USDT |
6.1560 USDT |
6.8560 USDT |
6.2930 USDT |
| 2023-03-14 |
6.7102 USDT |
3,459.5502 |
6.5500 USDT |
6.5070 USDT |
6.9750 USDT |
6.7300 USDT |
| 2023-03-13 |
6.3701 USDT |
5,043.9169 |
6.3700 USDT |
6.1300 USDT |
6.6360 USDT |
6.6080 USDT |
| 2023-03-12 |
5.9519 USDT |
3,265.5211 |
5.7590 USDT |
5.7400 USDT |
6.2920 USDT |
6.2770 USDT |
| 2023-03-11 |
5.6459 USDT |
1,371.5554 |
5.6430 USDT |
5.5180 USDT |
5.7990 USDT |
5.7240 USDT |
| 2023-03-10 |
5.5379 USDT |
3,387.0000 |
5.6750 USDT |
5.4000 USDT |
5.7030 USDT |
5.5950 USDT |
| 2023-03-09 |
5.9051 USDT |
2,856.0388 |
6.1570 USDT |
5.5950 USDT |
6.2590 USDT |
5.6980 USDT |
| 2023-03-08 |
6.2866 USDT |
3,642.9217 |
6.3000 USDT |
6.1740 USDT |
6.4390 USDT |
6.2360 USDT |
| 2023-03-07 |
6.3110 USDT |
3,487.4280 |
6.3920 USDT |
6.1600 USDT |
6.4390 USDT |
6.2120 USDT |
| 2023-03-06 |
6.4312 USDT |
2,844.0655 |
6.3360 USDT |
6.2800 USDT |
6.5490 USDT |
6.4360 USDT |
| 2023-03-05 |
6.3635 USDT |
4,455.2715 |
6.3640 USDT |
6.3230 USDT |
6.4790 USDT |
6.3500 USDT |
| 2023-03-04 |
6.4434 USDT |
3,596.3321 |
6.5020 USDT |
6.3760 USDT |
6.5280 USDT |
6.3960 USDT |
| 2023-03-03 |
6.6594 USDT |
11,679.2742 |
6.9620 USDT |
6.4570 USDT |
6.9620 USDT |
6.5490 USDT |
| 2023-03-02 |
7.0162 USDT |
4,363.4173 |
7.2260 USDT |
6.9060 USDT |
7.2550 USDT |
6.9980 USDT |
| 2023-03-01 |
7.4939 USDT |
50,224.9890 |
7.0720 USDT |
7.0140 USDT |
7.9000 USDT |
7.1910 USDT |
| 2023-02-28 |
7.1592 USDT |
27,175.0152 |
7.0340 USDT |
6.8940 USDT |
7.2960 USDT |
7.0750 USDT |