Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
5.3389 USDT |
2,334.3372 |
5.2150 USDT |
5.1100 USDT |
5.6040 USDT |
5.5190 USDT |
| 2022-11-16 |
5.3515 USDT |
1,319.8822 |
5.4660 USDT |
5.0830 USDT |
5.5090 USDT |
5.1890 USDT |
| 2022-11-15 |
5.5093 USDT |
1,239.2895 |
5.4530 USDT |
5.3930 USDT |
5.5970 USDT |
5.4420 USDT |
| 2022-11-14 |
5.3813 USDT |
2,345.8948 |
5.2960 USDT |
4.9910 USDT |
5.6170 USDT |
5.4190 USDT |
| 2022-11-13 |
5.3614 USDT |
1,296.8316 |
5.3370 USDT |
5.2030 USDT |
5.5180 USDT |
5.2840 USDT |
| 2022-11-12 |
5.3357 USDT |
1,307.2225 |
5.5360 USDT |
5.1960 USDT |
5.5450 USDT |
5.3710 USDT |
| 2022-11-11 |
5.3242 USDT |
1,272.0235 |
5.5390 USDT |
5.0300 USDT |
5.5390 USDT |
5.4400 USDT |
| 2022-11-10 |
5.1677 USDT |
2,251.0199 |
4.6780 USDT |
4.6640 USDT |
5.7090 USDT |
5.6300 USDT |
| 2022-11-09 |
5.0551 USDT |
5,513.5448 |
5.7090 USDT |
4.6240 USDT |
5.7370 USDT |
4.7110 USDT |
| 2022-11-08 |
6.0103 USDT |
4,213.7035 |
6.7920 USDT |
5.1100 USDT |
6.9190 USDT |
5.5350 USDT |
| 2022-11-07 |
6.7625 USDT |
2,091.5214 |
6.6590 USDT |
6.5830 USDT |
6.9700 USDT |
6.9300 USDT |
| 2022-11-06 |
7.0088 USDT |
2,474.0834 |
6.9790 USDT |
6.8890 USDT |
7.1320 USDT |
6.9960 USDT |
| 2022-11-05 |
7.1456 USDT |
2,155.3193 |
7.0970 USDT |
6.9850 USDT |
7.3150 USDT |
6.9850 USDT |
| 2022-11-04 |
6.9698 USDT |
1,815.4859 |
6.6390 USDT |
6.5800 USDT |
7.2400 USDT |
7.0450 USDT |
| 2022-11-03 |
6.6959 USDT |
719.1136 |
6.5950 USDT |
6.5290 USDT |
6.8570 USDT |
6.6340 USDT |
| 2022-11-02 |
6.8720 USDT |
7,068.1032 |
6.6700 USDT |
6.5100 USDT |
7.2700 USDT |
6.5940 USDT |
| 2022-11-01 |
6.8079 USDT |
723.8307 |
6.8570 USDT |
6.6390 USDT |
6.9280 USDT |
6.6390 USDT |
| 2022-10-31 |
6.8911 USDT |
1,389.9740 |
6.7260 USDT |
6.6800 USDT |
7.0490 USDT |
6.7900 USDT |
| 2022-10-30 |
6.8548 USDT |
1,692.9291 |
6.9230 USDT |
6.6890 USDT |
7.1160 USDT |
6.7520 USDT |
| 2022-10-29 |
7.0097 USDT |
2,553.9435 |
6.7000 USDT |
6.6700 USDT |
7.2000 USDT |
7.0900 USDT |
| 2022-10-28 |
6.6259 USDT |
902.1798 |
6.7550 USDT |
6.4970 USDT |
6.8200 USDT |
6.7300 USDT |
| 2022-10-27 |
6.7494 USDT |
3,418.2113 |
6.7560 USDT |
6.0570 USDT |
7.0190 USDT |
6.9000 USDT |
| 2022-10-26 |
6.7597 USDT |
2,755.8777 |
6.5840 USDT |
6.5490 USDT |
7.0120 USDT |
6.7680 USDT |
| 2022-10-25 |
6.5402 USDT |
2,106.0955 |
6.1040 USDT |
6.0640 USDT |
6.8350 USDT |
6.6820 USDT |
| 2022-10-24 |
6.1053 USDT |
1,530.5112 |
6.3200 USDT |
6.0020 USDT |
6.3200 USDT |
6.1050 USDT |
| 2022-10-23 |
6.1059 USDT |
2,176.0882 |
6.1240 USDT |
6.0040 USDT |
6.2710 USDT |
6.1840 USDT |
| 2022-10-22 |
6.0584 USDT |
1,186.9785 |
5.9880 USDT |
5.9270 USDT |
6.1890 USDT |
6.1140 USDT |
| 2022-10-21 |
6.0597 USDT |
3,611.1736 |
6.0670 USDT |
5.8650 USDT |
6.2310 USDT |
5.9870 USDT |
| 2022-10-20 |
6.0550 USDT |
6,180.6614 |
6.0210 USDT |
5.9320 USDT |
6.2530 USDT |
6.0320 USDT |
| 2022-10-19 |
6.0374 USDT |
28,437.2608 |
5.4720 USDT |
5.4010 USDT |
7.4120 USDT |
6.0980 USDT |
| 2022-10-18 |
5.4021 USDT |
4,296.5640 |
5.2940 USDT |
5.2090 USDT |
5.4520 USDT |
5.4330 USDT |
| 2022-10-17 |
5.2413 USDT |
1,227.8454 |
5.1550 USDT |
5.1100 USDT |
5.3230 USDT |
5.2850 USDT |
| 2022-10-16 |
5.0378 USDT |
848.3310 |
4.9200 USDT |
4.9090 USDT |
5.0720 USDT |
5.0630 USDT |
| 2022-10-15 |
4.9294 USDT |
928.8144 |
4.8960 USDT |
4.8900 USDT |
5.0170 USDT |
4.9640 USDT |
| 2022-10-14 |
4.9970 USDT |
454.5844 |
4.9370 USDT |
4.8460 USDT |
5.1380 USDT |
4.8730 USDT |
| 2022-10-13 |
4.7283 USDT |
4,402.3182 |
4.9570 USDT |
4.5730 USDT |
4.9710 USDT |
4.8840 USDT |
| 2022-10-12 |
4.9487 USDT |
1,177.3704 |
4.9180 USDT |
4.9070 USDT |
5.0220 USDT |
4.9600 USDT |
| 2022-10-11 |
4.9400 USDT |
1,580.3680 |
4.9940 USDT |
4.8490 USDT |
4.9950 USDT |
4.9050 USDT |
| 2022-10-10 |
5.0668 USDT |
1,292.5283 |
5.1810 USDT |
5.0500 USDT |
5.2380 USDT |
5.1010 USDT |
| 2022-10-09 |
5.1846 USDT |
107.9869 |
5.1930 USDT |
5.1660 USDT |
5.2210 USDT |
5.1660 USDT |
| 2022-10-08 |
5.2035 USDT |
703.9445 |
5.2060 USDT |
5.1800 USDT |
5.2320 USDT |
5.1930 USDT |
| 2022-10-07 |
5.2574 USDT |
2,879.3232 |
5.1990 USDT |
5.1030 USDT |
5.4170 USDT |
5.1770 USDT |
| 2022-10-06 |
5.2138 USDT |
1,569.5438 |
5.1960 USDT |
5.1370 USDT |
5.3500 USDT |
5.1650 USDT |
| 2022-10-05 |
5.1427 USDT |
499.4821 |
5.2240 USDT |
5.0980 USDT |
5.2450 USDT |
5.1490 USDT |
| 2022-10-04 |
5.2185 USDT |
484.1265 |
5.1470 USDT |
5.0970 USDT |
5.2730 USDT |
5.2200 USDT |
| 2022-10-03 |
5.0641 USDT |
1,040.5453 |
5.0200 USDT |
4.9720 USDT |
5.2020 USDT |
5.1490 USDT |
| 2022-10-02 |
5.1321 USDT |
388.6538 |
5.2640 USDT |
5.0410 USDT |
5.2970 USDT |
5.0410 USDT |
| 2022-10-01 |
5.3288 USDT |
50.3998 |
5.3550 USDT |
5.2710 USDT |
5.3920 USDT |
5.2730 USDT |
| 2022-09-30 |
5.4359 USDT |
598.3551 |
5.3620 USDT |
5.3230 USDT |
5.5240 USDT |
5.3820 USDT |
| 2022-09-29 |
5.2855 USDT |
225.3783 |
5.3770 USDT |
5.1950 USDT |
5.3800 USDT |
5.2900 USDT |