Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
5.5218 USDT |
558.5559 |
5.3770 USDT |
5.2390 USDT |
5.7180 USDT |
5.2840 USDT |
| 2022-09-26 |
5.2460 USDT |
545.2133 |
5.2180 USDT |
5.1400 USDT |
5.3370 USDT |
5.2560 USDT |
| 2022-09-25 |
5.3793 USDT |
694.9653 |
5.3620 USDT |
5.2810 USDT |
5.4730 USDT |
5.3300 USDT |
| 2022-09-24 |
5.4700 USDT |
201.5249 |
5.3800 USDT |
5.3590 USDT |
5.5150 USDT |
5.4700 USDT |
| 2022-09-23 |
5.3043 USDT |
256.1458 |
5.3900 USDT |
5.1670 USDT |
5.4900 USDT |
5.2450 USDT |
| 2022-09-22 |
5.3376 USDT |
3,952.0353 |
5.1430 USDT |
5.1430 USDT |
5.3840 USDT |
5.2450 USDT |
| 2022-09-21 |
5.4258 USDT |
2,080.3442 |
5.3370 USDT |
5.2800 USDT |
5.5070 USDT |
5.3800 USDT |
| 2022-09-20 |
5.5286 USDT |
1,653.8500 |
5.7000 USDT |
5.2800 USDT |
5.7000 USDT |
5.3170 USDT |
| 2022-09-19 |
5.5617 USDT |
2,226.1454 |
5.4870 USDT |
5.3620 USDT |
5.7660 USDT |
5.6980 USDT |
| 2022-09-18 |
5.8831 USDT |
1,654.3514 |
5.9790 USDT |
5.6840 USDT |
6.0600 USDT |
5.7280 USDT |
| 2022-09-17 |
5.9276 USDT |
1,134.7618 |
5.9320 USDT |
5.8570 USDT |
5.9880 USDT |
5.9350 USDT |
| 2022-09-16 |
5.9273 USDT |
2,183.2662 |
6.0030 USDT |
5.8040 USDT |
6.0850 USDT |
5.8730 USDT |
| 2022-09-15 |
6.3519 USDT |
2,415.2097 |
6.4880 USDT |
6.0420 USDT |
6.5800 USDT |
6.0650 USDT |
| 2022-09-14 |
6.4239 USDT |
1,172.9710 |
6.4920 USDT |
6.2570 USDT |
6.5990 USDT |
6.4590 USDT |
| 2022-09-13 |
6.8368 USDT |
3,470.5594 |
7.1090 USDT |
6.4480 USDT |
7.2660 USDT |
6.4820 USDT |
| 2022-09-12 |
7.2475 USDT |
4,958.6634 |
7.5450 USDT |
6.9870 USDT |
7.6800 USDT |
7.1200 USDT |
| 2022-09-11 |
7.7003 USDT |
6,576.4197 |
7.6430 USDT |
6.8120 USDT |
8.0330 USDT |
7.5230 USDT |
| 2022-09-10 |
7.6425 USDT |
4,068.8784 |
7.5690 USDT |
7.4400 USDT |
7.8990 USDT |
7.5950 USDT |
| 2022-09-09 |
7.4913 USDT |
2,062.8542 |
7.3120 USDT |
7.2630 USDT |
7.7070 USDT |
7.5340 USDT |
| 2022-09-08 |
7.5237 USDT |
3,650.3195 |
7.1170 USDT |
7.0650 USDT |
7.8010 USDT |
7.2990 USDT |
| 2022-09-07 |
6.7568 USDT |
1,138.2016 |
6.7680 USDT |
6.6100 USDT |
6.9900 USDT |
6.9900 USDT |
| 2022-09-06 |
7.4797 USDT |
5,355.3635 |
7.3650 USDT |
7.0210 USDT |
7.6710 USDT |
7.0950 USDT |
| 2022-09-05 |
7.3183 USDT |
3,169.3249 |
7.1730 USDT |
7.0430 USDT |
7.4680 USDT |
7.3000 USDT |
| 2022-09-04 |
7.1194 USDT |
654.7686 |
7.1890 USDT |
7.0540 USDT |
7.2240 USDT |
7.1220 USDT |
| 2022-09-03 |
7.6272 USDT |
3,454.0739 |
7.6680 USDT |
7.1490 USDT |
7.8090 USDT |
7.1880 USDT |
| 2022-09-02 |
7.6272 USDT |
3,316.1352 |
7.8010 USDT |
7.4610 USDT |
7.8580 USDT |
7.5920 USDT |
| 2022-09-01 |
7.5913 USDT |
16,140.0291 |
7.0970 USDT |
6.9990 USDT |
7.9900 USDT |
7.8010 USDT |
| 2022-08-31 |
7.0299 USDT |
4,135.5758 |
6.6520 USDT |
6.5620 USDT |
7.4520 USDT |
7.1400 USDT |
| 2022-08-30 |
6.6237 USDT |
7,906.0950 |
6.5210 USDT |
6.3470 USDT |
6.8830 USDT |
6.6690 USDT |
| 2022-08-29 |
6.2188 USDT |
2,961.9587 |
5.7000 USDT |
5.6400 USDT |
6.6270 USDT |
6.4580 USDT |
| 2022-08-28 |
6.0395 USDT |
827.3240 |
5.9440 USDT |
5.8920 USDT |
6.1770 USDT |
5.9770 USDT |
| 2022-08-27 |
5.7399 USDT |
1,126.9026 |
5.8170 USDT |
5.6490 USDT |
5.8880 USDT |
5.7990 USDT |
| 2022-08-26 |
6.2183 USDT |
1,371.6608 |
6.6420 USDT |
5.9530 USDT |
6.6420 USDT |
6.0090 USDT |
| 2022-08-25 |
6.4899 USDT |
2,566.6371 |
6.3870 USDT |
6.2700 USDT |
6.6540 USDT |
6.6190 USDT |
| 2022-08-24 |
6.4474 USDT |
1,072.2556 |
6.5270 USDT |
6.3580 USDT |
6.5700 USDT |
6.5200 USDT |
| 2022-08-23 |
6.4191 USDT |
2,457.2494 |
6.2880 USDT |
6.0850 USDT |
6.6310 USDT |
6.5120 USDT |
| 2022-08-22 |
5.9992 USDT |
2,196.3727 |
6.1250 USDT |
5.8060 USDT |
6.2700 USDT |
6.0530 USDT |
| 2022-08-21 |
5.8836 USDT |
3,846.5269 |
5.6710 USDT |
5.6080 USDT |
6.2200 USDT |
6.2200 USDT |
| 2022-08-20 |
5.6543 USDT |
3,095.0768 |
5.6130 USDT |
5.5130 USDT |
5.7930 USDT |
5.5990 USDT |
| 2022-08-19 |
5.8026 USDT |
2,580.7960 |
6.2010 USDT |
5.5810 USDT |
6.2240 USDT |
5.7460 USDT |
| 2022-08-18 |
6.5614 USDT |
2,180.7611 |
6.5400 USDT |
6.4700 USDT |
6.6630 USDT |
6.5300 USDT |
| 2022-08-17 |
6.6237 USDT |
3,858.2540 |
6.8020 USDT |
6.3990 USDT |
6.9820 USDT |
6.6010 USDT |
| 2022-08-16 |
6.8050 USDT |
4,099.5546 |
6.7800 USDT |
6.6680 USDT |
6.9140 USDT |
6.7790 USDT |
| 2022-08-15 |
6.8473 USDT |
5,460.5713 |
6.7510 USDT |
6.6380 USDT |
7.0780 USDT |
6.7800 USDT |
| 2022-08-14 |
6.9505 USDT |
4,943.3913 |
7.1330 USDT |
6.6280 USDT |
7.2810 USDT |
6.7240 USDT |
| 2022-08-13 |
7.2074 USDT |
10,790.9448 |
7.1900 USDT |
7.0240 USDT |
7.4700 USDT |
7.2940 USDT |
| 2022-08-12 |
7.8366 USDT |
39,252.7732 |
6.3350 USDT |
6.2490 USDT |
9.7130 USDT |
7.3810 USDT |
| 2022-08-11 |
6.4665 USDT |
1,860.5517 |
6.4310 USDT |
6.3230 USDT |
6.5940 USDT |
6.3590 USDT |
| 2022-08-10 |
6.1476 USDT |
4,865.0424 |
5.9270 USDT |
5.8000 USDT |
6.3410 USDT |
6.2790 USDT |
| 2022-08-09 |
6.1935 USDT |
4,954.5254 |
6.2830 USDT |
5.8500 USDT |
6.4200 USDT |
5.9010 USDT |