Identifier on Kucoin: AZERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.8622 USDT |
319,150.5893 |
0.8743 USDT |
0.8424 USDT |
0.8760 USDT |
0.8572 USDT |
| 2023-01-02 |
0.8633 USDT |
324,447.1401 |
0.8633 USDT |
0.8460 USDT |
0.8803 USDT |
0.8736 USDT |
| 2023-01-01 |
0.8402 USDT |
300,345.8501 |
0.8240 USDT |
0.8213 USDT |
0.8953 USDT |
0.8560 USDT |
| 2022-12-31 |
0.8364 USDT |
454,645.0430 |
0.8510 USDT |
0.8080 USDT |
0.8612 USDT |
0.8355 USDT |
| 2022-12-30 |
0.8562 USDT |
324,747.4681 |
0.8581 USDT |
0.8400 USDT |
0.8736 USDT |
0.8495 USDT |
| 2022-12-29 |
0.8691 USDT |
370,525.7849 |
0.8811 USDT |
0.8450 USDT |
0.8820 USDT |
0.8500 USDT |
| 2022-12-28 |
0.8967 USDT |
307,545.6350 |
0.8944 USDT |
0.8890 USDT |
0.9104 USDT |
0.9028 USDT |
| 2022-12-27 |
0.9185 USDT |
269,038.0791 |
0.9063 USDT |
0.9053 USDT |
0.9322 USDT |
0.9067 USDT |
| 2022-12-26 |
0.9060 USDT |
259,292.3057 |
0.9107 USDT |
0.8875 USDT |
0.9210 USDT |
0.9051 USDT |
| 2022-12-25 |
0.9208 USDT |
240,428.4780 |
0.9252 USDT |
0.9050 USDT |
0.9332 USDT |
0.9129 USDT |
| 2022-12-24 |
0.9209 USDT |
308,873.0499 |
0.9234 USDT |
0.9022 USDT |
0.9444 USDT |
0.9280 USDT |
| 2022-12-23 |
0.9175 USDT |
238,986.6953 |
0.9255 USDT |
0.9033 USDT |
0.9290 USDT |
0.9164 USDT |
| 2022-12-22 |
0.9269 USDT |
305,516.3755 |
0.9372 USDT |
0.8975 USDT |
0.9480 USDT |
0.9092 USDT |
| 2022-12-21 |
0.9361 USDT |
309,141.8979 |
0.9305 USDT |
0.9183 USDT |
0.9534 USDT |
0.9335 USDT |
| 2022-12-20 |
0.9399 USDT |
247,472.6264 |
0.9196 USDT |
0.9101 USDT |
0.9790 USDT |
0.9277 USDT |
| 2022-12-19 |
0.9472 USDT |
111,174.6660 |
0.9600 USDT |
0.9000 USDT |
0.9800 USDT |
0.9282 USDT |
| 2022-12-18 |
0.9549 USDT |
127,362.7234 |
0.9299 USDT |
0.9185 USDT |
0.9983 USDT |
0.9647 USDT |
| 2022-12-17 |
0.9252 USDT |
115,251.5722 |
0.9409 USDT |
0.9020 USDT |
0.9421 USDT |
0.9149 USDT |
| 2022-12-16 |
0.9852 USDT |
158,079.7985 |
0.9606 USDT |
0.9512 USDT |
1.0217 USDT |
0.9677 USDT |
| 2022-12-15 |
0.9927 USDT |
201,369.6949 |
1.0332 USDT |
0.9560 USDT |
1.0500 USDT |
0.9635 USDT |
| 2022-12-14 |
1.0479 USDT |
207,245.5220 |
1.0253 USDT |
1.0111 USDT |
1.0900 USDT |
1.0256 USDT |
| 2022-12-13 |
1.0152 USDT |
290,192.6496 |
1.0049 USDT |
0.9309 USDT |
1.0800 USDT |
1.0253 USDT |
| 2022-12-12 |
1.0003 USDT |
344,879.8846 |
0.9960 USDT |
0.9570 USDT |
1.0490 USDT |
0.9981 USDT |
| 2022-12-11 |
0.9733 USDT |
134,198.4250 |
0.9500 USDT |
0.9450 USDT |
0.9900 USDT |
0.9850 USDT |
| 2022-12-10 |
0.9379 USDT |
99,397.3527 |
0.9233 USDT |
0.9190 USDT |
0.9618 USDT |
0.9324 USDT |
| 2022-12-09 |
0.9424 USDT |
102,984.6329 |
0.9518 USDT |
0.9180 USDT |
0.9698 USDT |
0.9204 USDT |
| 2022-12-08 |
0.9362 USDT |
177,173.4799 |
0.9498 USDT |
0.9003 USDT |
0.9700 USDT |
0.9487 USDT |
| 2022-12-07 |
0.9589 USDT |
126,799.6616 |
0.9715 USDT |
0.9330 USDT |
0.9999 USDT |
0.9464 USDT |
| 2022-12-06 |
0.9628 USDT |
116,172.4965 |
0.9635 USDT |
0.9422 USDT |
0.9923 USDT |
0.9624 USDT |
| 2022-12-05 |
0.9618 USDT |
345,354.7518 |
0.9355 USDT |
0.9133 USDT |
1.0049 USDT |
0.9641 USDT |
| 2022-12-04 |
0.9319 USDT |
138,919.9580 |
0.9125 USDT |
0.9010 USDT |
0.9650 USDT |
0.9320 USDT |
| 2022-12-03 |
0.9292 USDT |
137,738.8703 |
0.9518 USDT |
0.9005 USDT |
0.9560 USDT |
0.9208 USDT |
| 2022-12-02 |
0.9352 USDT |
293,516.1154 |
0.9111 USDT |
0.9100 USDT |
0.9750 USDT |
0.9462 USDT |
| 2022-12-01 |
0.8746 USDT |
150,140.3204 |
0.8859 USDT |
0.8583 USDT |
0.8911 USDT |
0.8810 USDT |
| 2022-11-30 |
0.8677 USDT |
160,242.5891 |
0.8663 USDT |
0.8348 USDT |
0.8900 USDT |
0.8497 USDT |
| 2022-11-29 |
0.8673 USDT |
128,875.3811 |
0.8682 USDT |
0.8494 USDT |
0.8836 USDT |
0.8637 USDT |
| 2022-11-28 |
0.8519 USDT |
116,498.7450 |
0.8457 USDT |
0.8282 USDT |
0.8686 USDT |
0.8559 USDT |
| 2022-11-27 |
0.8431 USDT |
117,051.1756 |
0.8485 USDT |
0.8210 USDT |
0.8607 USDT |
0.8560 USDT |
| 2022-11-26 |
0.8467 USDT |
136,632.0983 |
0.8381 USDT |
0.8276 USDT |
0.8646 USDT |
0.8401 USDT |
| 2022-11-25 |
0.8478 USDT |
101,222.0961 |
0.8627 USDT |
0.8200 USDT |
0.8760 USDT |
0.8420 USDT |
| 2022-11-24 |
0.8583 USDT |
130,019.9830 |
0.8560 USDT |
0.8412 USDT |
0.8780 USDT |
0.8528 USDT |
| 2022-11-23 |
0.8488 USDT |
191,043.2871 |
0.8285 USDT |
0.8161 USDT |
0.8701 USDT |
0.8621 USDT |
| 2022-11-22 |
0.8270 USDT |
559,245.9300 |
0.8161 USDT |
0.7920 USDT |
0.8612 USDT |
0.8340 USDT |
| 2022-11-21 |
0.8227 USDT |
1,180,202.8864 |
0.8283 USDT |
0.8000 USDT |
0.8627 USDT |
0.8359 USDT |
| 2022-11-20 |
0.8441 USDT |
906,766.2650 |
0.8473 USDT |
0.8187 USDT |
0.8670 USDT |
0.8268 USDT |
| 2022-11-19 |
0.8306 USDT |
468,196.7685 |
0.8260 USDT |
0.8112 USDT |
0.8670 USDT |
0.8360 USDT |
| 2022-11-18 |
0.8617 USDT |
338,314.8608 |
0.8671 USDT |
0.8365 USDT |
0.8894 USDT |
0.8420 USDT |
| 2022-11-17 |
0.8725 USDT |
84,148.5339 |
0.8760 USDT |
0.8383 USDT |
0.8999 USDT |
0.8762 USDT |
| 2022-11-16 |
0.8895 USDT |
195,462.3465 |
0.9120 USDT |
0.8441 USDT |
0.9500 USDT |
0.8753 USDT |
| 2022-11-15 |
0.9157 USDT |
756,709.2742 |
0.7100 USDT |
0.7100 USDT |
1.0878 USDT |
0.9052 USDT |