Identifier on Kucoin: AZERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.3787 USDT |
368,425.7184 |
0.3778 USDT |
0.3736 USDT |
0.3875 USDT |
0.3850 USDT |
| 2024-10-16 |
0.3811 USDT |
469,800.9879 |
0.3823 USDT |
0.3720 USDT |
0.3883 USDT |
0.3752 USDT |
| 2024-10-15 |
0.3895 USDT |
757,556.8275 |
0.3877 USDT |
0.3761 USDT |
0.4013 USDT |
0.3834 USDT |
| 2024-10-14 |
0.3706 USDT |
583,637.7105 |
0.3607 USDT |
0.3579 USDT |
0.3868 USDT |
0.3796 USDT |
| 2024-10-13 |
0.3594 USDT |
467,600.0952 |
0.3650 USDT |
0.3529 USDT |
0.3650 USDT |
0.3588 USDT |
| 2024-10-12 |
0.3684 USDT |
340,571.7636 |
0.3670 USDT |
0.3629 USDT |
0.3743 USDT |
0.3649 USDT |
| 2024-10-11 |
0.3645 USDT |
292,019.2737 |
0.3605 USDT |
0.3592 USDT |
0.3701 USDT |
0.3672 USDT |
| 2024-10-10 |
0.3626 USDT |
420,640.4689 |
0.3624 USDT |
0.3586 USDT |
0.3695 USDT |
0.3606 USDT |
| 2024-10-09 |
0.3667 USDT |
526,533.2617 |
0.3698 USDT |
0.3614 USDT |
0.3710 USDT |
0.3625 USDT |
| 2024-10-08 |
0.3744 USDT |
326,874.7602 |
0.3771 USDT |
0.3684 USDT |
0.3804 USDT |
0.3706 USDT |
| 2024-10-07 |
0.3830 USDT |
871,647.5832 |
0.3816 USDT |
0.3735 USDT |
0.4210 USDT |
0.3787 USDT |
| 2024-10-06 |
0.3876 USDT |
563,855.7140 |
0.3941 USDT |
0.3800 USDT |
0.3961 USDT |
0.3804 USDT |
| 2024-10-05 |
0.3956 USDT |
281,316.6835 |
0.3962 USDT |
0.3895 USDT |
0.3994 USDT |
0.3899 USDT |
| 2024-10-04 |
0.3972 USDT |
448,286.7228 |
0.3937 USDT |
0.3899 USDT |
0.4034 USDT |
0.3958 USDT |
| 2024-10-03 |
0.3991 USDT |
476,587.1663 |
0.4061 USDT |
0.3886 USDT |
0.4122 USDT |
0.3933 USDT |
| 2024-10-02 |
0.4147 USDT |
510,971.8118 |
0.4028 USDT |
0.4028 USDT |
0.4440 USDT |
0.4150 USDT |
| 2024-10-01 |
0.4245 USDT |
747,166.0088 |
0.4253 USDT |
0.4098 USDT |
0.4358 USDT |
0.4123 USDT |
| 2024-09-30 |
0.4089 USDT |
712,018.8888 |
0.4109 USDT |
0.4004 USDT |
0.4215 USDT |
0.4117 USDT |
| 2024-09-29 |
0.4164 USDT |
674,812.5486 |
0.4217 USDT |
0.4070 USDT |
0.4238 USDT |
0.4116 USDT |
| 2024-09-28 |
0.4364 USDT |
1,234,675.9403 |
0.4151 USDT |
0.4114 USDT |
0.4582 USDT |
0.4245 USDT |
| 2024-09-27 |
0.4000 USDT |
1,509,671.6759 |
0.3794 USDT |
0.3766 USDT |
0.4310 USDT |
0.4165 USDT |
| 2024-09-26 |
0.3716 USDT |
1,261,947.8173 |
0.3774 USDT |
0.3600 USDT |
0.3806 USDT |
0.3803 USDT |
| 2024-09-25 |
0.3820 USDT |
738,473.0493 |
0.3781 USDT |
0.3740 USDT |
0.4100 USDT |
0.3796 USDT |
| 2024-09-24 |
0.3839 USDT |
1,534,967.8150 |
0.3885 USDT |
0.3732 USDT |
0.4050 USDT |
0.3805 USDT |
| 2024-09-23 |
0.3925 USDT |
823,772.6871 |
0.3899 USDT |
0.3807 USDT |
0.4000 USDT |
0.3850 USDT |
| 2024-09-22 |
0.3908 USDT |
432,791.6449 |
0.3916 USDT |
0.3850 USDT |
0.4006 USDT |
0.3872 USDT |
| 2024-09-21 |
0.3947 USDT |
443,775.0601 |
0.3975 USDT |
0.3898 USDT |
0.4006 USDT |
0.3903 USDT |
| 2024-09-20 |
0.3978 USDT |
781,497.4525 |
0.4004 USDT |
0.3894 USDT |
0.4048 USDT |
0.3981 USDT |
| 2024-09-19 |
0.4007 USDT |
771,434.3626 |
0.3933 USDT |
0.3932 USDT |
0.4049 USDT |
0.4001 USDT |
| 2024-09-18 |
0.3987 USDT |
733,081.8907 |
0.3985 USDT |
0.3893 USDT |
0.4188 USDT |
0.3913 USDT |
| 2024-09-17 |
0.4019 USDT |
458,650.2574 |
0.3961 USDT |
0.3961 USDT |
0.4060 USDT |
0.3987 USDT |
| 2024-09-16 |
0.4001 USDT |
375,879.6244 |
0.4084 USDT |
0.3929 USDT |
0.4101 USDT |
0.3962 USDT |
| 2024-09-15 |
0.4063 USDT |
502,695.6817 |
0.4017 USDT |
0.4000 USDT |
0.4153 USDT |
0.4054 USDT |
| 2024-09-14 |
0.4096 USDT |
477,301.8719 |
0.4128 USDT |
0.4022 USDT |
0.4204 USDT |
0.4072 USDT |
| 2024-09-13 |
0.4037 USDT |
1,060,488.0724 |
0.3885 USDT |
0.3866 USDT |
0.4391 USDT |
0.4125 USDT |
| 2024-09-12 |
0.3834 USDT |
653,155.6716 |
0.3724 USDT |
0.3720 USDT |
0.4011 USDT |
0.3860 USDT |
| 2024-09-11 |
0.3765 USDT |
477,126.3914 |
0.3808 USDT |
0.3677 USDT |
0.3831 USDT |
0.3728 USDT |
| 2024-09-10 |
0.3889 USDT |
451,799.3158 |
0.3862 USDT |
0.3842 USDT |
0.3925 USDT |
0.3867 USDT |
| 2024-09-09 |
0.3938 USDT |
418,874.7660 |
0.3865 USDT |
0.3865 USDT |
0.3981 USDT |
0.3896 USDT |
| 2024-09-08 |
0.3892 USDT |
308,304.4317 |
0.3846 USDT |
0.3833 USDT |
0.3936 USDT |
0.3880 USDT |
| 2024-09-07 |
0.4063 USDT |
741,757.1634 |
0.3869 USDT |
0.3826 USDT |
0.4400 USDT |
0.4036 USDT |
| 2024-09-06 |
0.3848 USDT |
512,271.6218 |
0.3869 USDT |
0.3747 USDT |
0.3946 USDT |
0.3753 USDT |
| 2024-09-05 |
0.3973 USDT |
245,594.5895 |
0.3997 USDT |
0.3901 USDT |
0.4026 USDT |
0.3927 USDT |
| 2024-09-04 |
0.3998 USDT |
428,221.0399 |
0.3981 USDT |
0.3935 USDT |
0.4049 USDT |
0.4000 USDT |
| 2024-09-03 |
0.4015 USDT |
369,285.2141 |
0.4041 USDT |
0.3949 USDT |
0.4140 USDT |
0.3989 USDT |
| 2024-09-02 |
0.3961 USDT |
455,909.8213 |
0.3887 USDT |
0.3851 USDT |
0.4112 USDT |
0.4066 USDT |
| 2024-09-01 |
0.3907 USDT |
315,801.1358 |
0.3903 USDT |
0.3834 USDT |
0.3940 USDT |
0.3922 USDT |
| 2024-08-31 |
0.3959 USDT |
162,863.2276 |
0.3978 USDT |
0.3910 USDT |
0.4024 USDT |
0.3913 USDT |
| 2024-08-30 |
0.3921 USDT |
716,215.3272 |
0.4005 USDT |
0.3725 USDT |
0.4052 USDT |
0.4002 USDT |
| 2024-08-29 |
0.4041 USDT |
994,591.9455 |
0.4044 USDT |
0.3863 USDT |
0.4247 USDT |
0.3998 USDT |