Identifier on Kucoin: AZERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0122 USDT |
4,579,391.1000 |
0.0119 USDT |
0.0114 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-11-10 |
0.0130 USDT |
5,306,718.5000 |
0.0146 USDT |
0.0109 USDT |
0.0147 USDT |
0.0120 USDT |
| 2025-11-09 |
0.0154 USDT |
2,603,243.7000 |
0.0166 USDT |
0.0142 USDT |
0.0169 USDT |
0.0147 USDT |
| 2025-11-08 |
0.0180 USDT |
8,350,383.0000 |
0.0159 USDT |
0.0158 USDT |
0.0195 USDT |
0.0173 USDT |
| 2025-11-07 |
0.0104 USDT |
2,275,533.1000 |
0.0092 USDT |
0.0092 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-11-06 |
0.0094 USDT |
8,603,878.4000 |
0.0106 USDT |
0.0079 USDT |
0.0110 USDT |
0.0090 USDT |
| 2025-11-05 |
0.0101 USDT |
5,682,856.7000 |
0.0102 USDT |
0.0094 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-11-04 |
0.0127 USDT |
3,634,819.2000 |
0.0132 USDT |
0.0119 USDT |
0.0137 USDT |
0.0121 USDT |
| 2025-11-03 |
0.0180 USDT |
11,102,373.7000 |
0.0168 USDT |
0.0140 USDT |
0.0212 USDT |
0.0140 USDT |
| 2025-11-02 |
0.0172 USDT |
10,350,015.8000 |
0.0124 USDT |
0.0124 USDT |
0.0200 USDT |
0.0179 USDT |
| 2025-11-01 |
0.0125 USDT |
1,062,878.0000 |
0.0126 USDT |
0.0113 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-10-31 |
0.0121 USDT |
308,498.3000 |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-10-30 |
0.0134 USDT |
2,873,535.3000 |
0.0132 USDT |
0.0118 USDT |
0.0167 USDT |
0.0119 USDT |
| 2025-10-29 |
0.0132 USDT |
597,660.0000 |
0.0135 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-10-28 |
0.0134 USDT |
391,765.5000 |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-10-27 |
0.0138 USDT |
1,164,983.2000 |
0.0137 USDT |
0.0130 USDT |
0.0150 USDT |
0.0132 USDT |
| 2025-10-26 |
0.0130 USDT |
542,585.2000 |
0.0124 USDT |
0.0123 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-10-25 |
0.0124 USDT |
772,197.2000 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-10-24 |
0.0127 USDT |
1,838,493.6000 |
0.0134 USDT |
0.0120 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-10-23 |
0.0140 USDT |
205,438.5000 |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-10-22 |
0.0147 USDT |
2,021,898.0000 |
0.0154 USDT |
0.0138 USDT |
0.0160 USDT |
0.0146 USDT |
| 2025-10-21 |
0.0161 USDT |
523,705.1000 |
0.0165 USDT |
0.0155 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-10-20 |
0.0164 USDT |
1,618,107.9000 |
0.0152 USDT |
0.0151 USDT |
0.0204 USDT |
0.0167 USDT |
| 2025-10-19 |
0.0154 USDT |
321,419.4000 |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-10-18 |
0.0154 USDT |
1,503,475.2000 |
0.0165 USDT |
0.0143 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-10-17 |
0.0169 USDT |
618,348.4000 |
0.0174 USDT |
0.0161 USDT |
0.0178 USDT |
0.0164 USDT |
| 2025-10-16 |
0.0179 USDT |
383,263.9000 |
0.0176 USDT |
0.0174 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-10-15 |
0.0193 USDT |
1,885,498.5000 |
0.0195 USDT |
0.0180 USDT |
0.0211 USDT |
0.0180 USDT |
| 2025-10-14 |
0.0190 USDT |
1,220,719.4000 |
0.0196 USDT |
0.0177 USDT |
0.0199 USDT |
0.0192 USDT |
| 2025-10-13 |
0.0200 USDT |
864,540.4000 |
0.0206 USDT |
0.0190 USDT |
0.0210 USDT |
0.0195 USDT |
| 2025-10-12 |
0.0196 USDT |
1,079,968.5000 |
0.0192 USDT |
0.0187 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-10-11 |
0.0159 USDT |
2,560,250.1530 |
0.0152 USDT |
0.0136 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-10-10 |
0.0189 USDT |
776,701.3000 |
0.0187 USDT |
0.0182 USDT |
0.0194 USDT |
0.0182 USDT |
| 2025-10-09 |
0.0191 USDT |
739,913.9000 |
0.0196 USDT |
0.0181 USDT |
0.0199 USDT |
0.0183 USDT |
| 2025-10-08 |
0.0181 USDT |
1,274,034.7000 |
0.0182 USDT |
0.0175 USDT |
0.0195 USDT |
0.0184 USDT |
| 2025-10-07 |
0.0191 USDT |
1,846,483.8000 |
0.0201 USDT |
0.0176 USDT |
0.0209 USDT |
0.0188 USDT |
| 2025-10-06 |
0.0200 USDT |
1,662,500.4000 |
0.0205 USDT |
0.0194 USDT |
0.0209 USDT |
0.0200 USDT |
| 2025-10-05 |
0.0218 USDT |
1,119,965.9000 |
0.0213 USDT |
0.0210 USDT |
0.0226 USDT |
0.0215 USDT |
| 2025-10-04 |
0.0217 USDT |
1,062,330.8000 |
0.0219 USDT |
0.0208 USDT |
0.0225 USDT |
0.0211 USDT |
| 2025-10-03 |
0.0223 USDT |
1,353,430.7000 |
0.0227 USDT |
0.0213 USDT |
0.0232 USDT |
0.0216 USDT |
| 2025-10-02 |
0.0219 USDT |
1,924,911.4000 |
0.0214 USDT |
0.0202 USDT |
0.0246 USDT |
0.0225 USDT |
| 2025-10-01 |
0.0211 USDT |
943,882.6000 |
0.0222 USDT |
0.0203 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-09-30 |
0.0224 USDT |
472,746.9000 |
0.0230 USDT |
0.0217 USDT |
0.0232 USDT |
0.0222 USDT |
| 2025-09-29 |
0.0224 USDT |
690,778.6000 |
0.0225 USDT |
0.0216 USDT |
0.0232 USDT |
0.0228 USDT |
| 2025-09-28 |
0.0220 USDT |
489,370.5000 |
0.0220 USDT |
0.0213 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-09-27 |
0.0227 USDT |
1,198,207.1000 |
0.0236 USDT |
0.0216 USDT |
0.0243 USDT |
0.0217 USDT |
| 2025-09-26 |
0.0225 USDT |
1,492,563.0000 |
0.0216 USDT |
0.0210 USDT |
0.0247 USDT |
0.0236 USDT |
| 2025-09-25 |
0.0222 USDT |
1,324,000.5000 |
0.0223 USDT |
0.0211 USDT |
0.0239 USDT |
0.0215 USDT |
| 2025-09-24 |
0.0226 USDT |
903,302.2000 |
0.0223 USDT |
0.0216 USDT |
0.0242 USDT |
0.0228 USDT |
| 2025-09-23 |
0.0232 USDT |
906,150.4000 |
0.0237 USDT |
0.0220 USDT |
0.0240 USDT |
0.0224 USDT |