Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AZERO-USDT
12...222324
Date Price Volume Open Low High Close
2022-11-18 0.8617 USDT 338,314.8608 0.8671 USDT 0.8365 USDT 0.8894 USDT 0.8420 USDT
2022-11-17 0.8725 USDT 84,148.5339 0.8760 USDT 0.8383 USDT 0.8999 USDT 0.8762 USDT
2022-11-16 0.8895 USDT 195,462.3465 0.9120 USDT 0.8441 USDT 0.9500 USDT 0.8753 USDT
2022-11-15 0.9157 USDT 756,709.2742 0.7100 USDT 0.7100 USDT 1.0878 USDT 0.9052 USDT
12...222324