Identifier on Kucoin: AZERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0061 USDT |
1,180,974.5000 |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-02-26 |
0.0063 USDT |
200,810.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-25 |
0.0063 USDT |
497,438.5000 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-24 |
0.0062 USDT |
63,081.1000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-23 |
0.0062 USDT |
378,528.5000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2026-02-22 |
0.0064 USDT |
218,984.1000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-21 |
0.0064 USDT |
565,470.3000 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-02-20 |
0.0062 USDT |
1,077,732.5000 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-19 |
0.0064 USDT |
503,988.9000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2026-02-18 |
0.0069 USDT |
1,488,579.3000 |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
0.0068 USDT |
| 2026-02-17 |
0.0067 USDT |
288,073.3000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-02-16 |
0.0067 USDT |
404,748.9000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-02-15 |
0.0068 USDT |
340,321.7000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2026-02-14 |
0.0066 USDT |
496,342.0000 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-13 |
0.0065 USDT |
1,546,272.3000 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2026-02-12 |
0.0066 USDT |
139,058.3000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-02-11 |
0.0067 USDT |
197,885.0000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-02-10 |
0.0065 USDT |
711,898.3000 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-02-09 |
0.0066 USDT |
235,452.1000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-02-08 |
0.0067 USDT |
124,613.4000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-07 |
0.0067 USDT |
113,135.5000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-02-06 |
0.0066 USDT |
1,668,003.3000 |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2026-02-05 |
0.0069 USDT |
1,064,193.9000 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-02-04 |
0.0074 USDT |
276,972.5000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2026-02-03 |
0.0074 USDT |
326,472.6000 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-02-02 |
0.0072 USDT |
204,134.5000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-02-01 |
0.0075 USDT |
970,249.0000 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2026-01-31 |
0.0080 USDT |
464,441.1000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2026-01-30 |
0.0077 USDT |
1,365,843.4000 |
0.0079 USDT |
0.0072 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-29 |
0.0081 USDT |
551,349.5000 |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2026-01-28 |
0.0084 USDT |
897,510.3000 |
0.0083 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2026-01-27 |
0.0081 USDT |
799,462.9000 |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2026-01-26 |
0.0078 USDT |
396,139.5000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-25 |
0.0082 USDT |
701,605.5000 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-01-24 |
0.0082 USDT |
676,458.3000 |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2026-01-23 |
0.0087 USDT |
922,725.9000 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2026-01-22 |
0.0095 USDT |
668,006.7000 |
0.0098 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2026-01-21 |
0.0100 USDT |
2,745,749.7000 |
0.0115 USDT |
0.0091 USDT |
0.0116 USDT |
0.0091 USDT |
| 2026-01-20 |
0.0084 USDT |
467,256.5000 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-19 |
0.0081 USDT |
1,213,231.4000 |
0.0083 USDT |
0.0075 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-01-18 |
0.0085 USDT |
978,674.1000 |
0.0084 USDT |
0.0081 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-17 |
0.0086 USDT |
1,211,395.8000 |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2026-01-16 |
0.0088 USDT |
1,540,547.8000 |
0.0090 USDT |
0.0083 USDT |
0.0093 USDT |
0.0087 USDT |
| 2026-01-15 |
0.0091 USDT |
597,940.0000 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2026-01-14 |
0.0093 USDT |
838,247.8000 |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2026-01-13 |
0.0093 USDT |
1,359,215.2000 |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2026-01-12 |
0.0096 USDT |
218,481.8000 |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2026-01-11 |
0.0096 USDT |
683,430.1000 |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2026-01-10 |
0.0094 USDT |
1,199,905.5000 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2026-01-09 |
0.0093 USDT |
3,037,907.9000 |
0.0100 USDT |
0.0085 USDT |
0.0101 USDT |
0.0097 USDT |