Identifier on Kucoin: AZERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0101 USDT |
279,335.4000 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-12-29 |
0.0106 USDT |
276,127.9000 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-28 |
0.0108 USDT |
234,590.8000 |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-12-27 |
0.0106 USDT |
415,288.2000 |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-26 |
0.0108 USDT |
455,156.6000 |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-12-25 |
0.0107 USDT |
746,799.4000 |
0.0102 USDT |
0.0100 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-12-24 |
0.0102 USDT |
351,880.6000 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-23 |
0.0103 USDT |
187,481.7000 |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-12-22 |
0.0106 USDT |
353,407.9000 |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-12-21 |
0.0108 USDT |
319,112.1000 |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-12-20 |
0.0111 USDT |
252,573.1000 |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-19 |
0.0108 USDT |
429,539.1000 |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-18 |
0.0110 USDT |
422,146.6000 |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-12-17 |
0.0113 USDT |
466,689.7000 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-12-16 |
0.0113 USDT |
665,598.1000 |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-12-15 |
0.0117 USDT |
662,188.3000 |
0.0123 USDT |
0.0112 USDT |
0.0124 USDT |
0.0114 USDT |
| 2025-12-14 |
0.0123 USDT |
561,024.8000 |
0.0120 USDT |
0.0119 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-12-13 |
0.0125 USDT |
148,338.3000 |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-12-12 |
0.0123 USDT |
308,894.0000 |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-11 |
0.0125 USDT |
897,396.3000 |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-12-10 |
0.0130 USDT |
685,926.1000 |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-12-09 |
0.0126 USDT |
961,975.4000 |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-12-08 |
0.0126 USDT |
610,824.6000 |
0.0122 USDT |
0.0122 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-12-07 |
0.0126 USDT |
336,311.0000 |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-12-06 |
0.0129 USDT |
677,671.8000 |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-12-05 |
0.0131 USDT |
702,919.2000 |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-12-04 |
0.0133 USDT |
981,966.4000 |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0143 USDT |
535,927.2000 |
0.0147 USDT |
0.0140 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-12-02 |
0.0139 USDT |
2,940,875.9000 |
0.0135 USDT |
0.0124 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-12-01 |
0.0137 USDT |
1,865,902.9000 |
0.0147 USDT |
0.0131 USDT |
0.0147 USDT |
0.0135 USDT |
| 2025-11-30 |
0.0153 USDT |
541,966.1000 |
0.0154 USDT |
0.0148 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-11-29 |
0.0147 USDT |
1,256,905.0000 |
0.0144 USDT |
0.0141 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-11-28 |
0.0159 USDT |
7,432,693.0000 |
0.0164 USDT |
0.0135 USDT |
0.0186 USDT |
0.0141 USDT |
| 2025-11-27 |
0.0171 USDT |
3,097,394.4000 |
0.0173 USDT |
0.0162 USDT |
0.0183 USDT |
0.0167 USDT |
| 2025-11-26 |
0.0138 USDT |
2,661,636.7000 |
0.0128 USDT |
0.0124 USDT |
0.0158 USDT |
0.0141 USDT |
| 2025-11-25 |
0.0125 USDT |
916,405.1000 |
0.0129 USDT |
0.0120 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-11-24 |
0.0124 USDT |
755,013.0000 |
0.0133 USDT |
0.0119 USDT |
0.0133 USDT |
0.0122 USDT |
| 2025-11-23 |
0.0123 USDT |
1,798,956.8000 |
0.0117 USDT |
0.0116 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-22 |
0.0116 USDT |
1,108,856.8000 |
0.0118 USDT |
0.0110 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-11-21 |
0.0120 USDT |
3,592,824.6000 |
0.0145 USDT |
0.0102 USDT |
0.0146 USDT |
0.0116 USDT |
| 2025-11-20 |
0.0152 USDT |
1,468,740.1000 |
0.0147 USDT |
0.0145 USDT |
0.0163 USDT |
0.0145 USDT |
| 2025-11-19 |
0.0153 USDT |
1,691,761.7000 |
0.0158 USDT |
0.0136 USDT |
0.0162 USDT |
0.0145 USDT |
| 2025-11-18 |
0.0154 USDT |
5,516,664.0000 |
0.0132 USDT |
0.0131 USDT |
0.0172 USDT |
0.0158 USDT |
| 2025-11-17 |
0.0148 USDT |
11,302,769.4000 |
0.0113 USDT |
0.0113 USDT |
0.0174 USDT |
0.0132 USDT |
| 2025-11-16 |
0.0114 USDT |
1,517,795.2000 |
0.0108 USDT |
0.0107 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-11-15 |
0.0114 USDT |
1,207,208.8000 |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-11-14 |
0.0116 USDT |
2,338,240.3000 |
0.0115 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-11-13 |
0.0116 USDT |
3,038,211.5000 |
0.0121 USDT |
0.0103 USDT |
0.0128 USDT |
0.0111 USDT |
| 2025-11-12 |
0.0123 USDT |
1,209,994.0000 |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-11-11 |
0.0122 USDT |
4,579,391.1000 |
0.0119 USDT |
0.0114 USDT |
0.0134 USDT |
0.0124 USDT |