Identifier on Kucoin: AZERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0222 USDT |
1,324,000.5000 |
0.0223 USDT |
0.0211 USDT |
0.0239 USDT |
0.0215 USDT |
| 2025-09-24 |
0.0226 USDT |
903,302.2000 |
0.0223 USDT |
0.0216 USDT |
0.0242 USDT |
0.0228 USDT |
| 2025-09-23 |
0.0232 USDT |
906,150.4000 |
0.0237 USDT |
0.0220 USDT |
0.0240 USDT |
0.0224 USDT |
| 2025-09-22 |
0.0249 USDT |
1,762,056.2000 |
0.0270 USDT |
0.0237 USDT |
0.0273 USDT |
0.0244 USDT |
| 2025-09-21 |
0.0256 USDT |
2,955,057.3000 |
0.0236 USDT |
0.0227 USDT |
0.0284 USDT |
0.0257 USDT |
| 2025-09-20 |
0.0248 USDT |
1,437,161.5000 |
0.0234 USDT |
0.0233 USDT |
0.0277 USDT |
0.0249 USDT |
| 2025-09-19 |
0.0237 USDT |
819,432.2000 |
0.0243 USDT |
0.0225 USDT |
0.0252 USDT |
0.0226 USDT |
| 2025-09-18 |
0.0229 USDT |
721,966.0000 |
0.0219 USDT |
0.0218 USDT |
0.0236 USDT |
0.0230 USDT |
| 2025-09-17 |
0.0220 USDT |
1,454,527.1000 |
0.0226 USDT |
0.0212 USDT |
0.0241 USDT |
0.0221 USDT |
| 2025-09-16 |
0.0225 USDT |
1,220,405.3000 |
0.0227 USDT |
0.0210 USDT |
0.0234 USDT |
0.0226 USDT |
| 2025-09-15 |
0.0236 USDT |
657,130.3000 |
0.0240 USDT |
0.0228 USDT |
0.0245 USDT |
0.0233 USDT |
| 2025-09-14 |
0.0243 USDT |
1,343,321.1000 |
0.0237 USDT |
0.0230 USDT |
0.0252 USDT |
0.0233 USDT |
| 2025-09-13 |
0.0245 USDT |
1,303,654.6000 |
0.0246 USDT |
0.0239 USDT |
0.0251 USDT |
0.0242 USDT |
| 2025-09-12 |
0.0243 USDT |
1,414,329.3000 |
0.0238 USDT |
0.0237 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-09-11 |
0.0242 USDT |
3,948,535.3000 |
0.0259 USDT |
0.0220 USDT |
0.0278 USDT |
0.0239 USDT |
| 2025-09-10 |
0.0260 USDT |
1,816,853.7000 |
0.0260 USDT |
0.0251 USDT |
0.0270 USDT |
0.0264 USDT |
| 2025-09-09 |
0.0271 USDT |
1,788,684.2000 |
0.0266 USDT |
0.0256 USDT |
0.0289 USDT |
0.0261 USDT |
| 2025-09-08 |
0.0289 USDT |
4,797,848.2000 |
0.0253 USDT |
0.0249 USDT |
0.0321 USDT |
0.0265 USDT |
| 2025-09-07 |
0.0250 USDT |
1,809,347.2000 |
0.0251 USDT |
0.0241 USDT |
0.0262 USDT |
0.0257 USDT |
| 2025-09-06 |
0.0265 USDT |
2,214,884.0000 |
0.0286 USDT |
0.0251 USDT |
0.0290 USDT |
0.0260 USDT |
| 2025-09-05 |
0.0305 USDT |
7,639,315.2000 |
0.0308 USDT |
0.0275 USDT |
0.0334 USDT |
0.0299 USDT |
| 2025-09-04 |
0.0250 USDT |
6,540,809.2000 |
0.0222 USDT |
0.0218 USDT |
0.0295 USDT |
0.0257 USDT |
| 2025-09-03 |
0.0230 USDT |
794,839.0000 |
0.0221 USDT |
0.0217 USDT |
0.0242 USDT |
0.0231 USDT |
| 2025-09-02 |
0.0225 USDT |
2,016,285.5000 |
0.0208 USDT |
0.0207 USDT |
0.0245 USDT |
0.0223 USDT |
| 2025-09-01 |
0.0210 USDT |
912,702.2000 |
0.0207 USDT |
0.0202 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-08-31 |
0.0211 USDT |
176,225.2000 |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-08-30 |
0.0209 USDT |
108,823.0000 |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-08-29 |
0.0211 USDT |
380,683.9000 |
0.0213 USDT |
0.0206 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-08-28 |
0.0212 USDT |
614,667.9000 |
0.0212 USDT |
0.0208 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-08-27 |
0.0207 USDT |
695,185.1000 |
0.0201 USDT |
0.0199 USDT |
0.0223 USDT |
0.0210 USDT |
| 2025-08-26 |
0.0203 USDT |
642,089.9000 |
0.0206 USDT |
0.0192 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-08-25 |
0.0213 USDT |
935,325.3000 |
0.0220 USDT |
0.0202 USDT |
0.0220 USDT |
0.0205 USDT |
| 2025-08-24 |
0.0222 USDT |
461,888.2000 |
0.0222 USDT |
0.0215 USDT |
0.0227 USDT |
0.0219 USDT |
| 2025-08-23 |
0.0224 USDT |
355,093.8000 |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0222 USDT |
| 2025-08-22 |
0.0223 USDT |
819,096.2000 |
0.0216 USDT |
0.0212 USDT |
0.0239 USDT |
0.0229 USDT |
| 2025-08-21 |
0.0220 USDT |
709,048.7000 |
0.0215 USDT |
0.0214 USDT |
0.0228 USDT |
0.0216 USDT |
| 2025-08-20 |
0.0214 USDT |
690,175.8000 |
0.0217 USDT |
0.0209 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-08-19 |
0.0221 USDT |
383,319.8000 |
0.0227 USDT |
0.0216 USDT |
0.0228 USDT |
0.0221 USDT |
| 2025-08-18 |
0.0222 USDT |
1,117,827.0000 |
0.0227 USDT |
0.0216 USDT |
0.0235 USDT |
0.0225 USDT |
| 2025-08-17 |
0.0231 USDT |
451,227.8000 |
0.0236 USDT |
0.0226 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-08-16 |
0.0229 USDT |
716,466.5000 |
0.0224 USDT |
0.0220 USDT |
0.0240 USDT |
0.0232 USDT |
| 2025-08-15 |
0.0228 USDT |
2,117,325.0000 |
0.0224 USDT |
0.0216 USDT |
0.0250 USDT |
0.0224 USDT |
| 2025-08-14 |
0.0231 USDT |
742,303.8000 |
0.0233 USDT |
0.0224 USDT |
0.0241 USDT |
0.0225 USDT |
| 2025-08-13 |
0.0239 USDT |
484,688.5000 |
0.0239 USDT |
0.0234 USDT |
0.0252 USDT |
0.0237 USDT |
| 2025-08-12 |
0.0231 USDT |
413,881.6000 |
0.0228 USDT |
0.0227 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-08-11 |
0.0245 USDT |
930,658.7000 |
0.0245 USDT |
0.0234 USDT |
0.0260 USDT |
0.0236 USDT |
| 2025-08-10 |
0.0243 USDT |
1,157,778.6161 |
0.0239 USDT |
0.0235 USDT |
0.0259 USDT |
0.0243 USDT |
| 2025-08-09 |
0.0232 USDT |
2,492,361.0000 |
0.0233 USDT |
0.0219 USDT |
0.0249 USDT |
0.0237 USDT |
| 2025-08-08 |
0.0228 USDT |
2,873,017.8000 |
0.0230 USDT |
0.0219 USDT |
0.0242 USDT |
0.0234 USDT |
| 2025-08-07 |
0.0232 USDT |
1,491,234.7000 |
0.0229 USDT |
0.0223 USDT |
0.0242 USDT |
0.0231 USDT |