Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
6.4847 USDT |
158,457.7348 AVAX |
6.5120 USDT |
6.4250 USDT |
6.5520 USDT |
6.4590 USDT |
| 2026-07-16 |
6.6045 USDT |
259,001.2868 AVAX |
6.7010 USDT |
6.4830 USDT |
6.7390 USDT |
6.5120 USDT |
| 2026-07-15 |
6.6976 USDT |
273,636.2059 AVAX |
6.7130 USDT |
6.6070 USDT |
6.7720 USDT |
6.6990 USDT |
| 2026-07-14 |
6.5849 USDT |
202,839.2784 AVAX |
6.4510 USDT |
6.4200 USDT |
6.7100 USDT |
6.7010 USDT |
| 2026-07-13 |
6.5254 USDT |
228,683.2472 AVAX |
6.4080 USDT |
6.3430 USDT |
6.6810 USDT |
6.4540 USDT |
| 2026-07-12 |
6.4273 USDT |
199,546.3201 AVAX |
6.5490 USDT |
6.2850 USDT |
6.5490 USDT |
6.4050 USDT |
| 2026-07-11 |
6.7111 USDT |
108,179.9947 AVAX |
6.7410 USDT |
6.5530 USDT |
6.7920 USDT |
6.5550 USDT |
| 2026-07-10 |
6.7449 USDT |
119,871.0080 AVAX |
6.6820 USDT |
6.6520 USDT |
6.8320 USDT |
6.7370 USDT |
| 2026-07-09 |
6.6609 USDT |
184,232.4537 AVAX |
6.4750 USDT |
6.4280 USDT |
6.8090 USDT |
6.6880 USDT |
| 2026-07-08 |
6.4349 USDT |
229,374.0894 AVAX |
6.6920 USDT |
6.3170 USDT |
6.6960 USDT |
6.4720 USDT |
| 2026-07-07 |
6.7634 USDT |
124,602.3127 AVAX |
6.9320 USDT |
6.6510 USDT |
6.9480 USDT |
6.6840 USDT |
| 2026-07-06 |
6.8948 USDT |
211,487.5951 AVAX |
6.9220 USDT |
6.7090 USDT |
7.0880 USDT |
6.9220 USDT |
| 2026-07-05 |
6.8574 USDT |
317,792.3549 AVAX |
6.9660 USDT |
6.7530 USDT |
7.0060 USDT |
6.9200 USDT |
| 2026-07-04 |
6.9538 USDT |
556,754.6938 AVAX |
6.9490 USDT |
6.8160 USDT |
7.1130 USDT |
6.9670 USDT |
| 2026-07-03 |
6.8723 USDT |
689,486.5022 AVAX |
6.8070 USDT |
6.7850 USDT |
7.0310 USDT |
6.9580 USDT |
| 2026-07-02 |
6.7522 USDT |
736,526.8914 AVAX |
6.6650 USDT |
6.6130 USDT |
6.8800 USDT |
6.8020 USDT |
| 2026-07-01 |
6.6621 USDT |
1,036,071.1394 AVAX |
6.5400 USDT |
6.4270 USDT |
6.8090 USDT |
6.6710 USDT |
| 2026-06-30 |
6.5564 USDT |
844,540.3368 AVAX |
6.6760 USDT |
6.3860 USDT |
6.6800 USDT |
6.5390 USDT |
| 2026-06-29 |
6.5940 USDT |
1,622,968.5906 AVAX |
6.4460 USDT |
6.3650 USDT |
6.8170 USDT |
6.6670 USDT |
| 2026-06-28 |
6.3641 USDT |
502,692.8712 AVAX |
6.4320 USDT |
6.2700 USDT |
6.4760 USDT |
6.4760 USDT |
| 2026-06-27 |
6.5493 USDT |
669,449.4980 AVAX |
6.6310 USDT |
6.3360 USDT |
6.6730 USDT |
6.4380 USDT |
| 2026-06-26 |
6.3001 USDT |
1,027,420.8807 AVAX |
6.2410 USDT |
5.9640 USDT |
6.6110 USDT |
6.5810 USDT |
| 2026-06-25 |
6.3083 USDT |
939,365.9893 AVAX |
6.4460 USDT |
5.9530 USDT |
6.6370 USDT |
6.2320 USDT |
| 2026-06-24 |
6.3159 USDT |
903,470.1235 AVAX |
6.4870 USDT |
5.9990 USDT |
6.5430 USDT |
6.4540 USDT |
| 2026-06-23 |
6.2846 USDT |
726,203.9171 AVAX |
6.2420 USDT |
6.0130 USDT |
6.5240 USDT |
6.4640 USDT |
| 2026-06-22 |
6.2855 USDT |
455,082.4329 AVAX |
6.1130 USDT |
6.1130 USDT |
6.4680 USDT |
6.2250 USDT |
| 2026-06-21 |
6.2543 USDT |
380,980.2891 AVAX |
6.2410 USDT |
6.0980 USDT |
6.3740 USDT |
6.1190 USDT |
| 2026-06-20 |
6.0677 USDT |
614,930.7011 AVAX |
5.8930 USDT |
5.8280 USDT |
6.2610 USDT |
6.2390 USDT |
| 2026-06-19 |
5.9542 USDT |
628,801.9493 AVAX |
6.3170 USDT |
5.6840 USDT |
6.3230 USDT |
5.8950 USDT |
| 2026-06-18 |
6.4538 USDT |
269,015.4610 AVAX |
6.7590 USDT |
6.2150 USDT |
6.8030 USDT |
6.3210 USDT |
| 2026-06-17 |
6.8493 USDT |
247,468.0865 AVAX |
6.8820 USDT |
6.6550 USDT |
7.0200 USDT |
6.7550 USDT |
| 2026-06-16 |
6.8685 USDT |
184,617.0517 AVAX |
6.8380 USDT |
6.7130 USDT |
7.0480 USDT |
6.8780 USDT |
| 2026-06-15 |
6.8807 USDT |
407,779.5233 AVAX |
6.7910 USDT |
6.7000 USDT |
7.0770 USDT |
6.8460 USDT |
| 2026-06-14 |
6.6044 USDT |
214,431.9343 AVAX |
6.7180 USDT |
6.3800 USDT |
6.7710 USDT |
6.7530 USDT |
| 2026-06-13 |
6.6707 USDT |
206,087.2069 AVAX |
6.5710 USDT |
6.5590 USDT |
6.7750 USDT |
6.7140 USDT |
| 2026-06-12 |
6.6056 USDT |
320,650.9426 AVAX |
6.6470 USDT |
6.5200 USDT |
6.6980 USDT |
6.5720 USDT |
| 2026-06-11 |
6.5812 USDT |
415,771.6852 AVAX |
6.3830 USDT |
6.3830 USDT |
6.7060 USDT |
6.6360 USDT |
| 2026-06-10 |
6.4958 USDT |
502,023.8446 AVAX |
6.6430 USDT |
6.3020 USDT |
6.6770 USDT |
6.4050 USDT |
| 2026-06-09 |
6.6514 USDT |
494,832.5859 AVAX |
6.7680 USDT |
6.4440 USDT |
6.7910 USDT |
6.6370 USDT |
| 2026-06-08 |
6.7436 USDT |
539,986.9145 AVAX |
6.8180 USDT |
6.5370 USDT |
6.8820 USDT |
6.7560 USDT |
| 2026-06-07 |
6.7351 USDT |
618,398.5505 AVAX |
6.6650 USDT |
6.5080 USDT |
6.9590 USDT |
6.8150 USDT |
| 2026-06-06 |
6.6266 USDT |
788,662.5505 AVAX |
6.7280 USDT |
6.2240 USDT |
6.9330 USDT |
6.6710 USDT |
| 2026-06-05 |
7.0143 USDT |
1,208,590.7160 AVAX |
7.6980 USDT |
6.5790 USDT |
7.7250 USDT |
6.7050 USDT |
| 2026-06-04 |
7.7866 USDT |
700,093.2599 AVAX |
8.0500 USDT |
7.5110 USDT |
8.1160 USDT |
7.6970 USDT |
| 2026-06-03 |
8.1767 USDT |
726,184.4873 AVAX |
8.1800 USDT |
7.9100 USDT |
8.3700 USDT |
8.0690 USDT |
| 2026-06-02 |
8.4939 USDT |
811,569.6299 AVAX |
8.9350 USDT |
8.0310 USDT |
8.9410 USDT |
8.1780 USDT |
| 2026-06-01 |
8.8642 USDT |
559,540.7859 AVAX |
8.9840 USDT |
8.6770 USDT |
9.2580 USDT |
8.9280 USDT |
| 2026-05-31 |
8.9416 USDT |
235,560.9863 AVAX |
8.9470 USDT |
8.8000 USDT |
9.0800 USDT |
8.9590 USDT |
| 2026-05-30 |
8.9488 USDT |
224,720.2246 AVAX |
8.8350 USDT |
8.8140 USDT |
9.0470 USDT |
8.9370 USDT |
| 2026-05-29 |
8.8751 USDT |
372,000.2326 AVAX |
8.9340 USDT |
8.6570 USDT |
9.0030 USDT |
8.8310 USDT |