Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
9.1542 USDT |
597,791.6238 AVAX |
9.3060 USDT |
8.8560 USDT |
9.4840 USDT |
8.8870 USDT |
| 2026-02-26 |
9.3679 USDT |
1,124,634.2458 AVAX |
9.5140 USDT |
9.0940 USDT |
9.6290 USDT |
9.3190 USDT |
| 2026-02-25 |
8.9277 USDT |
1,229,268.9928 AVAX |
8.2840 USDT |
8.2640 USDT |
9.6710 USDT |
9.6710 USDT |
| 2026-02-24 |
8.3207 USDT |
1,003,644.1153 AVAX |
8.3650 USDT |
8.1810 USDT |
8.4380 USDT |
8.3000 USDT |
| 2026-02-23 |
8.5634 USDT |
563,819.7862 AVAX |
8.8810 USDT |
8.3350 USDT |
8.8940 USDT |
8.5850 USDT |
| 2026-02-22 |
9.0181 USDT |
185,447.7402 AVAX |
9.1130 USDT |
8.8740 USDT |
9.1130 USDT |
8.8850 USDT |
| 2026-02-21 |
9.2433 USDT |
315,853.0512 AVAX |
9.1680 USDT |
9.1170 USDT |
9.4490 USDT |
9.1810 USDT |
| 2026-02-20 |
9.1096 USDT |
469,672.0717 AVAX |
8.8990 USDT |
8.8820 USDT |
9.3580 USDT |
9.1210 USDT |
| 2026-02-19 |
8.8340 USDT |
397,198.8919 AVAX |
8.8550 USDT |
8.6600 USDT |
8.9420 USDT |
8.8980 USDT |
| 2026-02-18 |
9.0942 USDT |
240,100.9022 AVAX |
9.1380 USDT |
8.9680 USDT |
9.2070 USDT |
8.9890 USDT |
| 2026-02-17 |
9.1585 USDT |
342,251.5830 AVAX |
9.2620 USDT |
9.0050 USDT |
9.2960 USDT |
9.1620 USDT |
| 2026-02-16 |
9.2662 USDT |
251,338.2234 AVAX |
9.2840 USDT |
9.1580 USDT |
9.4170 USDT |
9.2070 USDT |
| 2026-02-15 |
9.5772 USDT |
292,374.4643 AVAX |
9.5930 USDT |
9.3270 USDT |
9.7470 USDT |
9.4050 USDT |
| 2026-02-14 |
9.4293 USDT |
378,301.9666 AVAX |
9.1470 USDT |
9.1220 USDT |
9.7180 USDT |
9.5890 USDT |
| 2026-02-13 |
8.9355 USDT |
259,439.9039 AVAX |
8.9000 USDT |
8.7360 USDT |
9.2500 USDT |
9.1960 USDT |
| 2026-02-12 |
8.7975 USDT |
347,807.7108 AVAX |
8.6370 USDT |
8.6210 USDT |
8.9760 USDT |
8.7760 USDT |
| 2026-02-11 |
8.6504 USDT |
401,570.0661 AVAX |
8.7540 USDT |
8.4360 USDT |
8.9670 USDT |
8.7180 USDT |
| 2026-02-10 |
8.8228 USDT |
450,642.6338 AVAX |
9.0590 USDT |
8.6620 USDT |
9.1140 USDT |
8.7060 USDT |
| 2026-02-09 |
9.0169 USDT |
495,516.3627 AVAX |
9.0790 USDT |
8.7230 USDT |
9.2070 USDT |
9.1070 USDT |
| 2026-02-08 |
9.1590 USDT |
97,571.4768 AVAX |
9.2290 USDT |
9.0800 USDT |
9.2520 USDT |
9.2010 USDT |
| 2026-02-07 |
9.1747 USDT |
589,401.2151 AVAX |
9.2730 USDT |
8.9100 USDT |
9.3900 USDT |
9.2220 USDT |
| 2026-02-06 |
8.4637 USDT |
1,120,182.9357 AVAX |
8.3150 USDT |
7.5460 USDT |
9.4670 USDT |
9.2060 USDT |
| 2026-02-05 |
9.5753 USDT |
511,594.3196 AVAX |
9.7180 USDT |
9.1840 USDT |
9.8480 USDT |
9.2680 USDT |
| 2026-02-04 |
10.0503 USDT |
151,994.7908 AVAX |
9.9280 USDT |
9.8870 USDT |
10.1600 USDT |
9.9760 USDT |
| 2026-02-03 |
10.0065 USDT |
407,331.8040 AVAX |
10.1450 USDT |
9.5340 USDT |
10.3430 USDT |
9.9660 USDT |
| 2026-02-02 |
9.8581 USDT |
291,373.8364 AVAX |
9.9160 USDT |
9.5320 USDT |
10.1300 USDT |
10.0770 USDT |
| 2026-02-01 |
10.1721 USDT |
103,341.7993 AVAX |
10.1200 USDT |
10.0260 USDT |
10.2610 USDT |
10.0340 USDT |
| 2026-01-31 |
10.0079 USDT |
615,488.5904 AVAX |
10.8760 USDT |
9.1670 USDT |
10.8950 USDT |
9.8640 USDT |
| 2026-01-30 |
10.8914 USDT |
242,900.7546 AVAX |
11.0410 USDT |
10.7060 USDT |
11.0890 USDT |
10.9780 USDT |
| 2026-01-29 |
11.4736 USDT |
156,228.8745 AVAX |
12.0760 USDT |
10.8770 USDT |
12.0960 USDT |
11.0000 USDT |
| 2026-01-28 |
12.0897 USDT |
85,768.8375 AVAX |
12.1360 USDT |
11.9280 USDT |
12.2850 USDT |
12.0710 USDT |
| 2026-01-27 |
11.7887 USDT |
77,398.2588 AVAX |
11.7180 USDT |
11.5810 USDT |
12.1370 USDT |
12.0930 USDT |
| 2026-01-26 |
11.6972 USDT |
126,203.5496 AVAX |
11.4970 USDT |
11.4690 USDT |
11.9160 USDT |
11.7160 USDT |
| 2026-01-25 |
11.5962 USDT |
132,385.9244 AVAX |
12.0560 USDT |
11.2320 USDT |
12.0920 USDT |
11.4630 USDT |
| 2026-01-24 |
12.1285 USDT |
6,441.0537 AVAX |
12.1310 USDT |
12.0660 USDT |
12.1860 USDT |
12.1170 USDT |
| 2026-01-23 |
12.2262 USDT |
82,847.3438 AVAX |
12.1970 USDT |
11.9920 USDT |
12.4980 USDT |
12.1310 USDT |
| 2026-01-22 |
12.3416 USDT |
54,700.8928 AVAX |
12.4180 USDT |
12.0400 USDT |
12.6250 USDT |
12.1950 USDT |
| 2026-01-21 |
12.2522 USDT |
27,547.1064 AVAX |
12.0930 USDT |
12.0650 USDT |
12.3830 USDT |
12.1830 USDT |
| 2026-01-20 |
12.4172 USDT |
200,673.2437 AVAX |
12.7360 USDT |
11.9670 USDT |
12.7580 USDT |
12.1320 USDT |
| 2026-01-19 |
12.5968 USDT |
209,926.4126 AVAX |
12.9740 USDT |
12.0900 USDT |
12.9740 USDT |
12.8030 USDT |
| 2026-01-18 |
13.6816 USDT |
21,325.2750 AVAX |
13.7420 USDT |
13.5420 USDT |
13.8220 USDT |
13.5440 USDT |
| 2026-01-17 |
13.7290 USDT |
34,554.9749 AVAX |
13.5840 USDT |
13.5320 USDT |
13.9690 USDT |
13.7920 USDT |
| 2026-01-16 |
13.5035 USDT |
97,859.0938 AVAX |
13.8230 USDT |
13.1970 USDT |
13.8640 USDT |
13.4400 USDT |
| 2026-01-15 |
14.0853 USDT |
128,041.7590 AVAX |
14.6070 USDT |
13.6240 USDT |
14.6220 USDT |
13.6350 USDT |
| 2026-01-14 |
14.6666 USDT |
129,217.9221 AVAX |
14.7680 USDT |
14.4020 USDT |
14.9400 USDT |
14.6000 USDT |
| 2026-01-13 |
14.2465 USDT |
184,354.1035 AVAX |
13.5150 USDT |
13.4760 USDT |
14.8470 USDT |
14.7680 USDT |
| 2026-01-12 |
13.7934 USDT |
118,375.0534 AVAX |
13.7060 USDT |
13.3900 USDT |
14.2170 USDT |
13.7290 USDT |
| 2026-01-11 |
13.7997 USDT |
20,999.4587 AVAX |
13.7380 USDT |
13.6870 USDT |
13.9810 USDT |
13.8960 USDT |
| 2026-01-10 |
13.8041 USDT |
30,841.6326 AVAX |
13.7910 USDT |
13.6470 USDT |
13.9420 USDT |
13.8380 USDT |
| 2026-01-09 |
13.9047 USDT |
93,751.5283 AVAX |
13.8950 USDT |
13.6120 USDT |
14.2240 USDT |
13.8170 USDT |