Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
123...2627
Date Price Volume Open Low High Close
2024-10-05 26.1432 USDT 18,030.6202 AVAX 26.2690 USDT 25.7680 USDT 26.4280 USDT 25.9310 USDT
2024-10-04 25.5652 USDT 109,692.5527 AVAX 24.6490 USDT 24.4350 USDT 26.4910 USDT 26.3270 USDT
2024-10-03 24.5579 USDT 169,507.6579 AVAX 25.3300 USDT 23.8870 USDT 25.6620 USDT 24.6570 USDT
2024-10-02 25.7917 USDT 157,321.9960 AVAX 25.8170 USDT 25.0310 USDT 26.7780 USDT 25.3480 USDT
2024-10-01 26.7320 USDT 229,118.6800 AVAX 27.7060 USDT 25.0050 USDT 28.8880 USDT 26.0240 USDT
2024-09-30 28.4024 USDT 93,499.7210 AVAX 29.0520 USDT 27.9300 USDT 29.1180 USDT 28.1630 USDT
2024-09-29 28.8694 USDT 85,603.8796 AVAX 29.2950 USDT 28.2500 USDT 29.4650 USDT 28.9340 USDT
2024-09-28 29.7169 USDT 93,952.3443 AVAX 30.4340 USDT 29.0400 USDT 30.7420 USDT 29.2090 USDT
2024-09-27 29.8647 USDT 164,355.4473 AVAX 29.1530 USDT 28.9250 USDT 30.8470 USDT 30.1270 USDT
2024-09-26 28.5503 USDT 191,985.7315 AVAX 27.2900 USDT 26.9680 USDT 29.4180 USDT 29.0000 USDT
2024-09-25 27.7784 USDT 136,844.3194 AVAX 28.4640 USDT 27.2730 USDT 28.4940 USDT 27.5870 USDT
2024-09-24 27.4772 USDT 117,733.3169 AVAX 27.3990 USDT 26.8390 USDT 28.3370 USDT 28.1800 USDT
2024-09-23 27.4184 USDT 129,580.5118 AVAX 27.3000 USDT 26.5540 USDT 28.1620 USDT 27.4300 USDT
2024-09-22 27.1261 USDT 63,758.8249 AVAX 27.7820 USDT 26.6340 USDT 27.8000 USDT 27.2480 USDT
2024-09-21 27.4682 USDT 72,547.4601 AVAX 27.6720 USDT 26.9890 USDT 28.1180 USDT 27.4100 USDT
2024-09-20 27.6410 USDT 216,344.9857 AVAX 26.6630 USDT 26.4700 USDT 28.8120 USDT 27.4960 USDT
2024-09-19 26.0623 USDT 215,384.5639 AVAX 24.7060 USDT 24.7060 USDT 26.6250 USDT 26.2270 USDT
2024-09-18 23.3485 USDT 108,667.2298 AVAX 23.7750 USDT 22.7810 USDT 23.8920 USDT 23.4860 USDT
2024-09-17 24.0012 USDT 98,568.8259 AVAX 23.5120 USDT 23.1630 USDT 24.4890 USDT 23.7340 USDT
2024-09-16 23.6462 USDT 87,906.9591 AVAX 23.7980 USDT 23.2220 USDT 24.2320 USDT 23.4810 USDT
2024-09-15 24.6795 USDT 96,431.6129 AVAX 25.3300 USDT 23.7650 USDT 25.3720 USDT 23.9600 USDT
2024-09-14 25.1439 USDT 84,881.5018 AVAX 24.9230 USDT 24.6190 USDT 25.6590 USDT 25.2940 USDT
2024-09-13 24.2501 USDT 138,180.4202 AVAX 24.0200 USDT 23.6700 USDT 25.0920 USDT 25.0390 USDT
2024-09-12 23.7259 USDT 100,060.6736 AVAX 23.2710 USDT 23.2700 USDT 24.1520 USDT 23.9980 USDT
2024-09-11 23.5658 USDT 139,756.3975 AVAX 24.3520 USDT 22.8830 USDT 24.5140 USDT 23.4020 USDT
2024-09-10 23.9975 USDT 105,733.3574 AVAX 23.8430 USDT 23.5800 USDT 24.5920 USDT 24.3310 USDT
2024-09-09 23.8380 USDT 161,006.0894 AVAX 23.2490 USDT 23.1400 USDT 24.4490 USDT 24.0580 USDT
2024-09-08 22.7572 USDT 127,515.3383 AVAX 21.7980 USDT 21.7180 USDT 23.2300 USDT 23.1620 USDT
2024-09-07 21.5684 USDT 45,916.1738 AVAX 21.1630 USDT 21.0560 USDT 22.0090 USDT 21.7960 USDT
2024-09-06 21.4724 USDT 164,644.4749 AVAX 21.3700 USDT 20.7380 USDT 22.1910 USDT 21.0000 USDT
2024-09-05 21.6840 USDT 55,150.2007 AVAX 21.9060 USDT 21.2240 USDT 22.1800 USDT 21.3920 USDT
2024-09-04 21.5284 USDT 129,646.7504 AVAX 21.3980 USDT 20.4610 USDT 22.3120 USDT 21.9810 USDT
2024-09-03 22.0714 USDT 75,573.6318 AVAX 22.3600 USDT 21.4270 USDT 22.7280 USDT 21.4960 USDT
2024-09-02 21.9797 USDT 66,491.9970 AVAX 21.4090 USDT 21.3650 USDT 22.5690 USDT 22.4340 USDT
2024-09-01 22.2004 USDT 102,557.4944 AVAX 22.7910 USDT 21.7560 USDT 22.8360 USDT 21.8530 USDT
2024-08-31 22.9453 USDT 32,971.4308 AVAX 23.2820 USDT 22.4780 USDT 23.3960 USDT 22.7160 USDT
2024-08-30 22.9721 USDT 89,867.5601 AVAX 22.8890 USDT 22.1940 USDT 23.6320 USDT 23.2660 USDT
2024-08-29 23.7055 USDT 102,757.0185 AVAX 23.4330 USDT 22.9530 USDT 24.6720 USDT 23.1700 USDT
2024-08-28 23.9709 USDT 104,505.7101 AVAX 24.0810 USDT 23.1910 USDT 24.8320 USDT 23.5780 USDT
2024-08-27 25.4662 USDT 134,397.6028 AVAX 25.9400 USDT 23.6720 USDT 26.8050 USDT 24.1980 USDT
2024-08-26 26.6505 USDT 110,511.8238 AVAX 26.9420 USDT 25.9250 USDT 27.1970 USDT 25.9430 USDT
2024-08-25 26.7863 USDT 88,148.3912 AVAX 27.1120 USDT 26.1300 USDT 27.2490 USDT 26.9600 USDT
2024-08-24 27.1752 USDT 151,139.2989 AVAX 26.4940 USDT 26.2000 USDT 27.9990 USDT 27.0680 USDT
2024-08-23 26.2585 USDT 200,804.8524 AVAX 25.2120 USDT 25.2120 USDT 27.0160 USDT 26.7120 USDT
2024-08-22 24.2000 USDT 138,263.3845 AVAX 23.5400 USDT 23.0500 USDT 25.3150 USDT 24.8530 USDT
2024-08-21 23.1946 USDT 111,829.2324 AVAX 22.2650 USDT 22.2510 USDT 23.7940 USDT 23.5020 USDT
2024-08-20 22.0185 USDT 116,168.0490 AVAX 21.2130 USDT 21.1620 USDT 22.7830 USDT 22.5530 USDT
2024-08-19 20.7130 USDT 75,445.1198 AVAX 20.8220 USDT 20.3720 USDT 21.1040 USDT 21.1040 USDT
2024-08-18 20.9597 USDT 79,158.7865 AVAX 20.7020 USDT 20.5420 USDT 21.5110 USDT 21.2840 USDT
2024-08-17 20.4960 USDT 29,020.1389 AVAX 20.3650 USDT 20.2350 USDT 20.6730 USDT 20.5290 USDT
123...2627