Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
28.0886 USDT |
174,956.0756 AVAX |
27.2270 USDT |
27.1810 USDT |
28.8430 USDT |
28.5210 USDT |
| 2024-07-25 |
27.1828 USDT |
160,005.5152 AVAX |
28.3620 USDT |
26.2300 USDT |
28.5750 USDT |
26.6510 USDT |
| 2024-07-24 |
29.3743 USDT |
197,496.8036 AVAX |
29.8140 USDT |
28.3790 USDT |
30.5450 USDT |
28.5900 USDT |
| 2024-07-23 |
30.6301 USDT |
167,509.5021 AVAX |
31.8540 USDT |
29.4340 USDT |
32.6300 USDT |
30.0170 USDT |
| 2024-07-22 |
32.0843 USDT |
137,901.5905 AVAX |
32.6300 USDT |
31.3130 USDT |
32.9460 USDT |
32.2860 USDT |
| 2024-07-21 |
30.6783 USDT |
251,186.1238 AVAX |
29.0990 USDT |
28.5550 USDT |
33.0150 USDT |
32.5350 USDT |
| 2024-07-20 |
28.4943 USDT |
69,481.0091 AVAX |
28.1710 USDT |
27.7830 USDT |
29.1800 USDT |
29.1730 USDT |
| 2024-07-19 |
27.2034 USDT |
85,879.4127 AVAX |
27.1290 USDT |
26.6610 USDT |
28.2460 USDT |
28.2060 USDT |
| 2024-07-18 |
27.3520 USDT |
104,228.7488 AVAX |
27.2370 USDT |
26.5820 USDT |
27.9410 USDT |
27.1160 USDT |
| 2024-07-17 |
28.4075 USDT |
200,765.7130 AVAX |
28.0100 USDT |
27.4500 USDT |
29.8800 USDT |
27.5110 USDT |
| 2024-07-16 |
27.8176 USDT |
230,130.5456 AVAX |
27.8380 USDT |
26.4510 USDT |
29.2490 USDT |
28.1090 USDT |
| 2024-07-15 |
26.9869 USDT |
128,518.2362 AVAX |
26.3360 USDT |
26.2680 USDT |
27.3950 USDT |
27.3080 USDT |
| 2024-07-14 |
26.0505 USDT |
107,457.4513 AVAX |
25.8510 USDT |
25.5970 USDT |
26.6640 USDT |
26.3510 USDT |
| 2024-07-13 |
25.9019 USDT |
128,685.6526 AVAX |
25.9820 USDT |
25.6000 USDT |
26.3400 USDT |
25.7940 USDT |
| 2024-07-12 |
25.4516 USDT |
112,750.3339 AVAX |
25.1900 USDT |
24.8120 USDT |
26.0990 USDT |
26.0710 USDT |
| 2024-07-11 |
25.6750 USDT |
130,982.2279 AVAX |
25.7570 USDT |
24.9900 USDT |
26.3810 USDT |
25.1670 USDT |
| 2024-07-10 |
26.6281 USDT |
62,567.2504 AVAX |
26.4370 USDT |
26.0450 USDT |
27.4140 USDT |
26.1320 USDT |
| 2024-07-09 |
25.5935 USDT |
86,296.9251 AVAX |
25.1900 USDT |
24.7040 USDT |
26.3520 USDT |
26.2410 USDT |
| 2024-07-08 |
25.8198 USDT |
118,078.5813 AVAX |
25.7410 USDT |
24.5320 USDT |
27.2170 USDT |
25.2230 USDT |
| 2024-07-07 |
26.1279 USDT |
68,737.8718 AVAX |
27.4000 USDT |
25.4710 USDT |
27.4820 USDT |
25.8920 USDT |
| 2024-07-06 |
25.8547 USDT |
59,653.1876 AVAX |
25.1020 USDT |
24.8610 USDT |
27.1300 USDT |
27.0510 USDT |
| 2024-07-05 |
23.4189 USDT |
217,120.7564 AVAX |
24.4300 USDT |
21.7920 USDT |
25.1860 USDT |
24.9960 USDT |
| 2024-07-04 |
25.6385 USDT |
137,026.9928 AVAX |
26.4880 USDT |
24.8550 USDT |
26.6970 USDT |
25.4520 USDT |
| 2024-07-03 |
27.4119 USDT |
108,512.9403 AVAX |
28.7190 USDT |
26.4690 USDT |
28.9640 USDT |
26.5380 USDT |
| 2024-07-02 |
28.4694 USDT |
68,956.6922 AVAX |
28.8150 USDT |
28.0950 USDT |
28.9080 USDT |
28.7210 USDT |
| 2024-07-01 |
29.7285 USDT |
82,531.4364 AVAX |
29.3760 USDT |
29.2020 USDT |
30.1110 USDT |
29.3650 USDT |
| 2024-06-30 |
28.3698 USDT |
135,442.9974 AVAX |
27.7660 USDT |
27.4050 USDT |
29.5770 USDT |
29.4440 USDT |
| 2024-06-29 |
28.1292 USDT |
73,653.0990 AVAX |
27.9620 USDT |
27.5700 USDT |
28.6680 USDT |
27.7240 USDT |
| 2024-06-28 |
28.3403 USDT |
132,777.6793 AVAX |
27.9150 USDT |
27.6700 USDT |
29.0960 USDT |
28.0120 USDT |
| 2024-06-27 |
26.8561 USDT |
142,085.6970 AVAX |
25.8220 USDT |
25.3580 USDT |
28.3740 USDT |
28.0780 USDT |
| 2024-06-26 |
25.8886 USDT |
123,469.3120 AVAX |
25.3910 USDT |
25.2850 USDT |
26.2320 USDT |
26.0740 USDT |
| 2024-06-25 |
25.2338 USDT |
114,801.8871 AVAX |
24.7880 USDT |
24.6080 USDT |
25.7750 USDT |
25.4630 USDT |
| 2024-06-24 |
24.3832 USDT |
266,403.5225 AVAX |
25.0740 USDT |
23.5140 USDT |
25.2510 USDT |
24.8540 USDT |
| 2024-06-23 |
24.8744 USDT |
324,440.5542 AVAX |
25.6260 USDT |
24.1200 USDT |
26.0140 USDT |
25.0690 USDT |
| 2024-06-22 |
25.5537 USDT |
230,980.2832 AVAX |
27.4810 USDT |
24.5290 USDT |
27.5110 USDT |
25.6560 USDT |
| 2024-06-21 |
27.5427 USDT |
71,022.5705 AVAX |
27.5810 USDT |
26.9370 USDT |
28.0200 USDT |
27.4450 USDT |
| 2024-06-20 |
27.7296 USDT |
128,087.6123 AVAX |
26.9410 USDT |
26.6760 USDT |
28.8860 USDT |
27.6060 USDT |
| 2024-06-19 |
27.1178 USDT |
62,887.9256 AVAX |
26.6010 USDT |
26.3920 USDT |
27.6700 USDT |
27.2500 USDT |
| 2024-06-18 |
26.2264 USDT |
226,069.3808 AVAX |
28.4670 USDT |
24.7530 USDT |
28.5400 USDT |
26.6040 USDT |
| 2024-06-17 |
28.6242 USDT |
135,137.2804 AVAX |
30.0780 USDT |
27.1910 USDT |
30.3450 USDT |
28.6610 USDT |
| 2024-06-16 |
30.1079 USDT |
54,806.0457 AVAX |
30.0070 USDT |
29.6770 USDT |
30.4710 USDT |
29.8330 USDT |
| 2024-06-15 |
30.2018 USDT |
34,128.8551 AVAX |
30.2780 USDT |
29.9130 USDT |
30.6510 USDT |
29.9650 USDT |
| 2024-06-14 |
30.5594 USDT |
142,142.1023 AVAX |
30.9960 USDT |
29.3000 USDT |
32.1930 USDT |
30.2940 USDT |
| 2024-06-13 |
32.0935 USDT |
72,332.6320 AVAX |
33.2640 USDT |
31.0290 USDT |
33.4350 USDT |
31.3740 USDT |
| 2024-06-12 |
32.4602 USDT |
191,437.3142 AVAX |
31.5520 USDT |
30.7930 USDT |
34.0020 USDT |
33.2510 USDT |
| 2024-06-11 |
31.6251 USDT |
131,725.4784 AVAX |
32.2840 USDT |
30.5940 USDT |
32.3730 USDT |
31.5570 USDT |
| 2024-06-10 |
32.6892 USDT |
45,379.8457 AVAX |
33.0040 USDT |
32.0360 USDT |
33.4600 USDT |
32.3670 USDT |
| 2024-06-09 |
32.4257 USDT |
24,585.8497 AVAX |
32.2780 USDT |
32.0420 USDT |
33.0140 USDT |
32.8650 USDT |
| 2024-06-08 |
32.8647 USDT |
49,351.8158 AVAX |
33.5220 USDT |
31.9440 USDT |
33.7440 USDT |
32.3020 USDT |
| 2024-06-07 |
33.5487 USDT |
191,467.0467 AVAX |
35.8850 USDT |
30.3350 USDT |
36.8850 USDT |
33.6290 USDT |