Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
8.9318 USDT |
123,975.3356 AVAX |
8.8350 USDT |
8.8140 USDT |
9.0470 USDT |
8.9120 USDT |
| 2026-05-29 |
8.8751 USDT |
372,000.2326 AVAX |
8.9340 USDT |
8.6570 USDT |
9.0030 USDT |
8.8310 USDT |
| 2026-05-28 |
8.8964 USDT |
532,479.9061 AVAX |
9.0400 USDT |
8.7150 USDT |
9.0750 USDT |
8.9280 USDT |
| 2026-05-27 |
9.1449 USDT |
409,181.6887 AVAX |
9.1430 USDT |
8.9970 USDT |
9.2910 USDT |
9.0400 USDT |
| 2026-05-26 |
9.2629 USDT |
450,852.9569 AVAX |
9.3100 USDT |
9.1210 USDT |
9.4900 USDT |
9.1410 USDT |
| 2026-05-25 |
9.3473 USDT |
253,789.4394 AVAX |
9.2130 USDT |
9.1550 USDT |
9.5040 USDT |
9.3040 USDT |
| 2026-05-24 |
9.2472 USDT |
292,874.3319 AVAX |
9.3990 USDT |
9.0690 USDT |
9.4280 USDT |
9.2170 USDT |
| 2026-05-23 |
9.2197 USDT |
453,793.0089 AVAX |
9.1540 USDT |
8.8380 USDT |
9.5890 USDT |
9.3930 USDT |
| 2026-05-22 |
9.4088 USDT |
397,205.2666 AVAX |
9.4550 USDT |
9.0990 USDT |
9.6010 USDT |
9.1400 USDT |
| 2026-05-21 |
9.3908 USDT |
388,987.5126 AVAX |
9.2980 USDT |
9.2500 USDT |
9.5150 USDT |
9.4660 USDT |
| 2026-05-20 |
9.2460 USDT |
393,994.4463 AVAX |
9.0990 USDT |
9.0610 USDT |
9.3960 USDT |
9.2860 USDT |
| 2026-05-19 |
9.1746 USDT |
362,492.2939 AVAX |
9.2510 USDT |
9.0220 USDT |
9.3160 USDT |
9.1060 USDT |
| 2026-05-18 |
9.1472 USDT |
535,208.8451 AVAX |
9.1930 USDT |
9.0120 USDT |
9.2680 USDT |
9.2410 USDT |
| 2026-05-17 |
9.2721 USDT |
381,476.4243 AVAX |
9.2920 USDT |
8.9520 USDT |
9.4150 USDT |
9.0860 USDT |
| 2026-05-16 |
9.3404 USDT |
302,080.7456 AVAX |
9.5350 USDT |
9.1920 USDT |
9.5690 USDT |
9.2930 USDT |
| 2026-05-15 |
9.7003 USDT |
532,893.4512 AVAX |
9.9020 USDT |
9.4110 USDT |
9.9600 USDT |
9.5410 USDT |
| 2026-05-14 |
9.8715 USDT |
552,757.3036 AVAX |
9.7550 USDT |
9.6330 USDT |
10.1350 USDT |
9.8960 USDT |
| 2026-05-13 |
9.8385 USDT |
555,377.9887 AVAX |
9.8340 USDT |
9.6230 USDT |
10.1530 USDT |
9.7580 USDT |
| 2026-05-12 |
9.8858 USDT |
448,217.1102 AVAX |
10.1320 USDT |
9.6730 USDT |
10.1660 USDT |
9.8350 USDT |
| 2026-05-11 |
10.1237 USDT |
616,135.5548 AVAX |
10.2240 USDT |
9.9690 USDT |
10.2690 USDT |
10.1450 USDT |
| 2026-05-10 |
10.1422 USDT |
600,587.9990 AVAX |
9.9610 USDT |
9.8540 USDT |
10.4860 USDT |
10.2210 USDT |
| 2026-05-09 |
9.9418 USDT |
332,700.2502 AVAX |
9.9060 USDT |
9.7980 USDT |
10.1200 USDT |
9.9570 USDT |
| 2026-05-08 |
9.7430 USDT |
493,974.9646 AVAX |
9.5020 USDT |
9.4280 USDT |
10.0150 USDT |
9.8990 USDT |
| 2026-05-07 |
9.5241 USDT |
511,958.6089 AVAX |
9.6150 USDT |
9.3710 USDT |
9.6990 USDT |
9.5020 USDT |
| 2026-05-06 |
9.5943 USDT |
614,045.8361 AVAX |
9.4050 USDT |
9.3640 USDT |
9.7760 USDT |
9.6040 USDT |
| 2026-05-05 |
9.3837 USDT |
548,810.0943 AVAX |
9.1790 USDT |
9.1770 USDT |
9.5260 USDT |
9.4080 USDT |
| 2026-05-04 |
9.1861 USDT |
657,743.9661 AVAX |
9.0850 USDT |
8.9930 USDT |
9.3740 USDT |
9.1670 USDT |
| 2026-05-03 |
9.0852 USDT |
496,633.6307 AVAX |
9.1860 USDT |
8.9700 USDT |
9.1950 USDT |
9.0890 USDT |
| 2026-05-02 |
9.1686 USDT |
249,448.3955 AVAX |
9.0890 USDT |
9.0660 USDT |
9.2440 USDT |
9.1850 USDT |
| 2026-05-01 |
9.1494 USDT |
346,508.7021 AVAX |
9.0940 USDT |
9.0640 USDT |
9.2680 USDT |
9.0870 USDT |
| 2026-04-30 |
9.1302 USDT |
331,024.4731 AVAX |
9.1240 USDT |
9.0550 USDT |
9.2230 USDT |
9.0910 USDT |
| 2026-04-29 |
9.1455 USDT |
546,068.4434 AVAX |
9.1730 USDT |
8.9170 USDT |
9.4440 USDT |
9.1240 USDT |
| 2026-04-28 |
9.1842 USDT |
348,266.4034 AVAX |
9.2680 USDT |
9.1130 USDT |
9.2720 USDT |
9.1730 USDT |
| 2026-04-27 |
9.2859 USDT |
406,163.4321 AVAX |
9.4540 USDT |
9.0820 USDT |
9.5630 USDT |
9.2470 USDT |
| 2026-04-26 |
9.4384 USDT |
317,094.5563 AVAX |
9.3590 USDT |
9.3130 USDT |
9.5430 USDT |
9.4620 USDT |
| 2026-04-25 |
9.3728 USDT |
247,325.9480 AVAX |
9.3990 USDT |
9.2840 USDT |
9.4970 USDT |
9.3610 USDT |
| 2026-04-24 |
9.4050 USDT |
295,584.4426 AVAX |
9.3810 USDT |
9.2830 USDT |
9.4760 USDT |
9.3950 USDT |
| 2026-04-23 |
9.2971 USDT |
485,487.0477 AVAX |
9.3340 USDT |
9.1580 USDT |
9.4480 USDT |
9.4000 USDT |
| 2026-04-22 |
9.5285 USDT |
576,228.6407 AVAX |
9.3950 USDT |
9.3450 USDT |
9.6760 USDT |
9.3500 USDT |
| 2026-04-21 |
9.3254 USDT |
1,635,647.9274 AVAX |
9.2730 USDT |
9.1720 USDT |
9.5290 USDT |
9.3960 USDT |
| 2026-04-20 |
9.2228 USDT |
1,803,035.1544 AVAX |
9.0090 USDT |
8.9890 USDT |
9.4340 USDT |
9.2760 USDT |
| 2026-04-19 |
9.1898 USDT |
1,571,603.0381 AVAX |
9.3330 USDT |
8.9710 USDT |
9.3570 USDT |
9.0090 USDT |
| 2026-04-18 |
9.4720 USDT |
1,974,227.7687 AVAX |
9.7180 USDT |
9.3030 USDT |
9.7820 USDT |
9.3440 USDT |
| 2026-04-17 |
9.7581 USDT |
2,249,254.8927 AVAX |
9.7240 USDT |
9.4490 USDT |
10.0050 USDT |
9.7400 USDT |
| 2026-04-16 |
9.5607 USDT |
1,397,465.1523 AVAX |
9.4360 USDT |
9.2660 USDT |
9.8830 USDT |
9.7440 USDT |
| 2026-04-15 |
9.4078 USDT |
1,364,419.5948 AVAX |
9.2990 USDT |
9.2620 USDT |
9.5690 USDT |
9.4220 USDT |
| 2026-04-14 |
9.3890 USDT |
1,102,144.1941 AVAX |
9.6580 USDT |
9.2120 USDT |
9.7010 USDT |
9.3030 USDT |
| 2026-04-13 |
9.2767 USDT |
878,788.7353 AVAX |
9.0310 USDT |
8.9710 USDT |
9.7060 USDT |
9.6670 USDT |
| 2026-04-12 |
9.1105 USDT |
561,271.6444 AVAX |
9.3740 USDT |
8.9300 USDT |
9.3870 USDT |
9.0320 USDT |
| 2026-04-11 |
9.4145 USDT |
601,674.2136 AVAX |
9.3930 USDT |
9.1950 USDT |
9.6100 USDT |
9.3680 USDT |