Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
9.4353 USDT |
581,105.4234 AVAX |
9.6580 USDT |
9.2760 USDT |
9.7010 USDT |
9.3580 USDT |
| 2026-04-13 |
9.2767 USDT |
878,788.7353 AVAX |
9.0310 USDT |
8.9710 USDT |
9.7060 USDT |
9.6670 USDT |
| 2026-04-12 |
9.1105 USDT |
561,271.6444 AVAX |
9.3740 USDT |
8.9300 USDT |
9.3870 USDT |
9.0320 USDT |
| 2026-04-11 |
9.4145 USDT |
601,674.2136 AVAX |
9.3930 USDT |
9.1950 USDT |
9.6100 USDT |
9.3680 USDT |
| 2026-04-10 |
9.3882 USDT |
881,011.4464 AVAX |
9.3640 USDT |
9.2480 USDT |
9.5530 USDT |
9.3920 USDT |
| 2026-04-09 |
9.2836 USDT |
887,200.3167 AVAX |
9.0470 USDT |
8.9150 USDT |
9.6900 USDT |
9.3480 USDT |
| 2026-04-08 |
9.3102 USDT |
1,493,708.4914 AVAX |
9.4240 USDT |
9.0400 USDT |
9.5540 USDT |
9.0570 USDT |
| 2026-04-07 |
8.8451 USDT |
1,713,221.2698 AVAX |
8.9000 USDT |
8.4690 USDT |
9.6150 USDT |
9.4520 USDT |
| 2026-04-06 |
9.3849 USDT |
531,294.5228 AVAX |
9.0720 USDT |
8.8070 USDT |
9.6570 USDT |
8.8890 USDT |
| 2026-04-05 |
8.8775 USDT |
523,466.4298 AVAX |
8.9950 USDT |
8.7580 USDT |
9.0860 USDT |
9.0540 USDT |
| 2026-04-04 |
8.9580 USDT |
325,320.1050 AVAX |
8.9090 USDT |
8.8370 USDT |
9.1060 USDT |
8.9780 USDT |
| 2026-04-03 |
8.8859 USDT |
230,478.4008 AVAX |
8.7530 USDT |
8.7360 USDT |
9.1410 USDT |
8.8860 USDT |
| 2026-04-02 |
8.7802 USDT |
1,034,606.0047 AVAX |
9.1230 USDT |
8.5970 USDT |
9.1900 USDT |
8.7490 USDT |
| 2026-04-01 |
9.1347 USDT |
1,112,420.9429 AVAX |
8.9120 USDT |
8.8700 USDT |
9.4760 USDT |
9.1270 USDT |
| 2026-03-31 |
8.8694 USDT |
612,532.6649 AVAX |
8.8120 USDT |
8.6980 USDT |
9.0680 USDT |
8.9150 USDT |
| 2026-03-30 |
8.8516 USDT |
402,325.1640 AVAX |
8.6000 USDT |
8.5600 USDT |
9.0760 USDT |
8.7960 USDT |
| 2026-03-29 |
8.6321 USDT |
129,871.5178 AVAX |
8.7520 USDT |
8.3760 USDT |
8.8180 USDT |
8.6070 USDT |
| 2026-03-28 |
8.8383 USDT |
133,346.2800 AVAX |
8.7870 USDT |
8.7040 USDT |
8.9860 USDT |
8.7550 USDT |
| 2026-03-27 |
8.9110 USDT |
350,686.5148 AVAX |
9.1030 USDT |
8.6650 USDT |
9.1450 USDT |
8.7980 USDT |
| 2026-03-26 |
9.2669 USDT |
1,348,547.3673 AVAX |
9.6810 USDT |
8.9910 USDT |
9.6940 USDT |
9.1070 USDT |
| 2026-03-25 |
9.6642 USDT |
1,286,009.4683 AVAX |
9.6260 USDT |
9.5600 USDT |
9.7880 USDT |
9.6700 USDT |
| 2026-03-24 |
9.5175 USDT |
1,574,640.3951 AVAX |
9.5660 USDT |
9.3550 USDT |
9.6430 USDT |
9.6020 USDT |
| 2026-03-23 |
9.3292 USDT |
2,621,391.9255 AVAX |
9.0270 USDT |
8.9210 USDT |
9.7530 USDT |
9.5640 USDT |
| 2026-03-22 |
9.1064 USDT |
1,574,142.9391 AVAX |
9.2150 USDT |
8.8780 USDT |
9.3570 USDT |
9.0250 USDT |
| 2026-03-21 |
9.5395 USDT |
1,080,799.0567 AVAX |
9.5710 USDT |
9.4050 USDT |
9.6350 USDT |
9.4160 USDT |
| 2026-03-20 |
9.5205 USDT |
2,257,008.8000 AVAX |
9.4730 USDT |
9.4160 USDT |
9.6470 USDT |
9.5660 USDT |
| 2026-03-19 |
9.5344 USDT |
2,033,337.3710 AVAX |
9.6830 USDT |
9.3370 USDT |
9.7480 USDT |
9.4620 USDT |
| 2026-03-18 |
9.8872 USDT |
3,062,702.1601 AVAX |
10.2000 USDT |
9.4900 USDT |
10.3600 USDT |
9.6740 USDT |
| 2026-03-17 |
10.3187 USDT |
1,827,841.4525 AVAX |
10.4860 USDT |
10.1780 USDT |
10.5440 USDT |
10.2000 USDT |
| 2026-03-16 |
10.2603 USDT |
1,992,736.9614 AVAX |
9.9480 USDT |
9.8800 USDT |
10.5150 USDT |
10.4860 USDT |
| 2026-03-15 |
9.7731 USDT |
1,686,902.7390 AVAX |
9.7330 USDT |
9.6640 USDT |
10.0400 USDT |
9.9450 USDT |
| 2026-03-14 |
9.6267 USDT |
906,233.1045 AVAX |
9.7170 USDT |
9.5240 USDT |
9.7770 USDT |
9.7200 USDT |
| 2026-03-13 |
9.9170 USDT |
1,899,849.9131 AVAX |
9.6730 USDT |
9.6530 USDT |
10.2810 USDT |
9.7200 USDT |
| 2026-03-12 |
9.5719 USDT |
1,453,066.9845 AVAX |
9.5530 USDT |
9.4360 USDT |
9.7350 USDT |
9.6830 USDT |
| 2026-03-11 |
9.6242 USDT |
1,220,970.8418 AVAX |
9.5300 USDT |
9.4770 USDT |
9.8560 USDT |
9.5530 USDT |
| 2026-03-10 |
9.5783 USDT |
1,302,525.5205 AVAX |
9.2600 USDT |
9.2520 USDT |
9.9530 USDT |
9.5170 USDT |
| 2026-03-09 |
9.1842 USDT |
1,432,714.3798 AVAX |
8.8160 USDT |
8.8120 USDT |
9.5260 USDT |
9.2340 USDT |
| 2026-03-08 |
8.8854 USDT |
824,090.1428 AVAX |
8.9090 USDT |
8.6800 USDT |
9.0210 USDT |
8.8170 USDT |
| 2026-03-07 |
8.9941 USDT |
998,703.9654 AVAX |
9.0180 USDT |
8.8700 USDT |
9.0770 USDT |
8.9070 USDT |
| 2026-03-06 |
9.1567 USDT |
732,363.1141 AVAX |
9.3840 USDT |
8.8850 USDT |
9.4650 USDT |
9.0290 USDT |
| 2026-03-05 |
9.4373 USDT |
677,015.3908 AVAX |
9.4970 USDT |
9.2590 USDT |
9.5780 USDT |
9.3810 USDT |
| 2026-03-04 |
9.2880 USDT |
733,985.0743 AVAX |
9.1800 USDT |
9.0070 USDT |
9.7490 USDT |
9.6150 USDT |
| 2026-03-03 |
9.1258 USDT |
295,858.3545 AVAX |
9.1770 USDT |
8.9920 USDT |
9.2580 USDT |
9.0380 USDT |
| 2026-03-02 |
9.0264 USDT |
511,847.1159 AVAX |
9.0340 USDT |
8.8600 USDT |
9.1990 USDT |
8.9600 USDT |
| 2026-03-01 |
9.1718 USDT |
1,495,024.0954 AVAX |
9.1650 USDT |
8.8500 USDT |
9.4240 USDT |
8.8710 USDT |
| 2026-02-28 |
8.6317 USDT |
1,190,262.9270 AVAX |
8.9490 USDT |
8.4310 USDT |
9.1710 USDT |
8.6960 USDT |
| 2026-02-27 |
9.1542 USDT |
597,791.6238 AVAX |
9.3060 USDT |
8.8560 USDT |
9.4840 USDT |
8.8870 USDT |
| 2026-02-26 |
9.3679 USDT |
1,124,634.2458 AVAX |
9.5140 USDT |
9.0940 USDT |
9.6290 USDT |
9.3190 USDT |
| 2026-02-25 |
8.9277 USDT |
1,229,268.9928 AVAX |
8.2840 USDT |
8.2640 USDT |
9.6710 USDT |
9.6710 USDT |
| 2026-02-24 |
8.3207 USDT |
1,003,644.1153 AVAX |
8.3650 USDT |
8.1810 USDT |
8.4380 USDT |
8.3000 USDT |