Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.4280 USDT |
6,125.3923 AVAX |
14.3970 USDT |
14.3860 USDT |
14.4770 USDT |
14.4530 USDT |
| 2025-12-04 |
14.6377 USDT |
311,876.6055 AVAX |
14.7820 USDT |
14.2040 USDT |
14.8800 USDT |
14.4300 USDT |
| 2025-12-03 |
14.2405 USDT |
487,235.2193 AVAX |
13.6270 USDT |
13.5820 USDT |
15.0720 USDT |
14.8690 USDT |
| 2025-12-02 |
13.2717 USDT |
519,523.6438 AVAX |
12.7560 USDT |
12.7130 USDT |
13.7570 USDT |
13.7080 USDT |
| 2025-12-01 |
13.0984 USDT |
196,202.3495 AVAX |
13.7120 USDT |
12.8780 USDT |
13.7320 USDT |
12.9830 USDT |
| 2025-11-30 |
14.1645 USDT |
183,236.4814 AVAX |
14.2540 USDT |
13.9870 USDT |
14.3380 USDT |
14.1400 USDT |
| 2025-11-29 |
14.6986 USDT |
343,053.0831 AVAX |
14.8490 USDT |
14.2630 USDT |
14.9130 USDT |
14.3780 USDT |
| 2025-11-28 |
14.9971 USDT |
684,009.2613 AVAX |
15.0210 USDT |
14.7810 USDT |
15.2660 USDT |
14.8630 USDT |
| 2025-11-27 |
14.9828 USDT |
531,467.2250 AVAX |
14.9520 USDT |
14.8660 USDT |
15.1580 USDT |
15.0380 USDT |
| 2025-11-26 |
14.1824 USDT |
317,316.9025 AVAX |
14.1840 USDT |
13.9080 USDT |
14.6790 USDT |
14.6600 USDT |
| 2025-11-25 |
13.8991 USDT |
186,081.5607 AVAX |
13.8930 USDT |
13.7790 USDT |
13.9540 USDT |
13.9000 USDT |
| 2025-11-24 |
13.4827 USDT |
373,362.0655 AVAX |
13.2750 USDT |
13.1610 USDT |
14.0000 USDT |
13.8980 USDT |
| 2025-11-23 |
13.3116 USDT |
186,442.9135 AVAX |
13.2360 USDT |
13.2090 USDT |
13.4390 USDT |
13.3490 USDT |
| 2025-11-22 |
13.2378 USDT |
353,893.4511 AVAX |
13.2880 USDT |
13.0270 USDT |
13.3450 USDT |
13.2130 USDT |
| 2025-11-21 |
13.3555 USDT |
525,761.4108 AVAX |
13.8080 USDT |
12.5260 USDT |
13.9880 USDT |
13.1140 USDT |
| 2025-11-20 |
14.0889 USDT |
545,148.0898 AVAX |
14.2840 USDT |
13.5040 USDT |
14.5280 USDT |
13.9670 USDT |
| 2025-11-19 |
14.3817 USDT |
249,558.9127 AVAX |
14.5870 USDT |
13.9440 USDT |
14.6950 USDT |
14.5090 USDT |
| 2025-11-18 |
14.5025 USDT |
589,771.6593 AVAX |
14.5280 USDT |
14.0350 USDT |
14.9180 USDT |
14.9100 USDT |
| 2025-11-17 |
15.4750 USDT |
255,851.0554 AVAX |
15.1400 USDT |
14.9810 USDT |
15.7690 USDT |
15.1370 USDT |
| 2025-11-16 |
15.2024 USDT |
460,051.7315 AVAX |
15.5260 USDT |
14.6220 USDT |
15.8580 USDT |
15.0790 USDT |
| 2025-11-15 |
15.5046 USDT |
202,247.9392 AVAX |
15.1260 USDT |
15.1130 USDT |
15.7310 USDT |
15.5570 USDT |
| 2025-11-14 |
15.6712 USDT |
836,390.2886 AVAX |
16.1040 USDT |
15.0780 USDT |
16.1790 USDT |
15.5060 USDT |
| 2025-11-13 |
17.0968 USDT |
780,216.3207 AVAX |
16.8120 USDT |
16.1010 USDT |
17.6910 USDT |
16.1690 USDT |
| 2025-11-12 |
17.1729 USDT |
876,062.3245 AVAX |
17.0110 USDT |
16.6380 USDT |
17.7620 USDT |
16.7770 USDT |
| 2025-11-11 |
17.8857 USDT |
397,272.9855 AVAX |
18.1970 USDT |
17.4340 USDT |
18.6050 USDT |
17.4800 USDT |
| 2025-11-10 |
18.0271 USDT |
428,794.9683 AVAX |
17.7680 USDT |
17.6480 USDT |
18.3400 USDT |
17.8640 USDT |
| 2025-11-09 |
17.4431 USDT |
499,209.6811 AVAX |
17.5000 USDT |
16.8080 USDT |
17.9140 USDT |
17.7010 USDT |
| 2025-11-08 |
17.6547 USDT |
753,429.5452 AVAX |
17.7420 USDT |
17.0200 USDT |
18.4060 USDT |
17.3610 USDT |
| 2025-11-07 |
16.3848 USDT |
134,001.0125 AVAX |
16.1290 USDT |
16.0570 USDT |
16.7610 USDT |
16.7230 USDT |
| 2025-11-06 |
16.4273 USDT |
186,469.9209 AVAX |
16.6110 USDT |
16.2070 USDT |
16.7300 USDT |
16.4320 USDT |
| 2025-11-05 |
16.2672 USDT |
356,753.4474 AVAX |
15.9830 USDT |
15.2840 USDT |
16.7480 USDT |
16.6580 USDT |
| 2025-11-04 |
16.5577 USDT |
652,944.5144 AVAX |
16.6510 USDT |
15.9720 USDT |
17.0050 USDT |
16.4190 USDT |
| 2025-11-03 |
17.7050 USDT |
397,933.6955 AVAX |
18.8090 USDT |
17.1680 USDT |
18.9120 USDT |
17.5070 USDT |
| 2025-11-02 |
18.5445 USDT |
307,147.2160 AVAX |
18.7230 USDT |
18.0980 USDT |
19.0050 USDT |
18.5590 USDT |
| 2025-11-01 |
18.5146 USDT |
393,074.0729 AVAX |
18.1940 USDT |
18.0890 USDT |
18.7360 USDT |
18.6870 USDT |
| 2025-10-31 |
18.3084 USDT |
307,263.4381 AVAX |
18.1140 USDT |
18.0210 USDT |
18.5850 USDT |
18.0710 USDT |
| 2025-10-30 |
19.0150 USDT |
502,111.4086 AVAX |
19.6550 USDT |
17.8460 USDT |
19.9690 USDT |
17.9290 USDT |
| 2025-10-29 |
19.6744 USDT |
334,358.4477 AVAX |
19.4750 USDT |
19.3120 USDT |
20.1980 USDT |
19.9090 USDT |
| 2025-10-28 |
20.1673 USDT |
436,036.0644 AVAX |
20.3310 USDT |
19.5540 USDT |
20.5240 USDT |
19.5930 USDT |
| 2025-10-27 |
20.7862 USDT |
246,533.1718 AVAX |
20.8230 USDT |
20.3760 USDT |
21.1000 USDT |
20.4850 USDT |
| 2025-10-26 |
19.8037 USDT |
209,256.5276 AVAX |
19.7210 USDT |
19.3420 USDT |
20.1900 USDT |
20.1870 USDT |
| 2025-10-25 |
19.4474 USDT |
262,833.0761 AVAX |
19.4950 USDT |
19.2410 USDT |
19.8250 USDT |
19.7370 USDT |
| 2025-10-24 |
19.4586 USDT |
608,402.2647 AVAX |
19.1290 USDT |
19.0180 USDT |
19.9560 USDT |
19.5550 USDT |
| 2025-10-23 |
19.3453 USDT |
362,920.5880 AVAX |
19.0200 USDT |
18.9820 USDT |
19.6250 USDT |
19.5780 USDT |
| 2025-10-22 |
19.4958 USDT |
357,225.3779 AVAX |
19.5360 USDT |
19.1270 USDT |
19.6910 USDT |
19.5350 USDT |
| 2025-10-21 |
20.0598 USDT |
377,953.2810 AVAX |
20.3440 USDT |
19.4680 USDT |
20.8470 USDT |
20.4590 USDT |
| 2025-10-20 |
20.5706 USDT |
798,189.3930 AVAX |
20.5880 USDT |
20.1670 USDT |
21.2100 USDT |
20.3610 USDT |
| 2025-10-19 |
20.4023 USDT |
408,208.4668 AVAX |
20.2040 USDT |
19.7520 USDT |
20.8390 USDT |
20.7110 USDT |
| 2025-10-18 |
20.1668 USDT |
479,675.8301 AVAX |
19.9570 USDT |
19.8260 USDT |
20.9510 USDT |
20.2260 USDT |
| 2025-10-17 |
19.8696 USDT |
744,827.3537 AVAX |
20.9750 USDT |
19.0270 USDT |
21.2690 USDT |
19.9180 USDT |