Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
22.5283 USDC |
23,123.3416 AVAX |
23.6100 USDC |
21.3700 USDC |
23.8300 USDC |
22.9400 USDC |
| 2022-05-26 |
25.0727 USDC |
20,604.1131 AVAX |
27.5900 USDC |
22.8600 USDC |
27.9300 USDC |
24.2600 USDC |
| 2022-05-25 |
27.9242 USDC |
6,771.9335 AVAX |
29.0700 USDC |
27.0100 USDC |
30.8400 USDC |
27.4600 USDC |
| 2022-05-24 |
28.3880 USDC |
5,633.2567 AVAX |
29.2700 USDC |
26.8900 USDC |
29.4300 USDC |
28.9400 USDC |
| 2022-05-23 |
31.0578 USDC |
5,542.1607 AVAX |
28.5000 USDC |
28.4800 USDC |
32.8400 USDC |
29.0700 USDC |