Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
10.8265 USDC |
492.1568 AVAX |
10.8130 USDC |
10.7720 USDC |
10.9180 USDC |
10.9180 USDC |
| 2023-08-19 |
10.7420 USDC |
773.4012 AVAX |
10.8050 USDC |
10.5760 USDC |
10.8450 USDC |
10.7650 USDC |
| 2023-08-18 |
10.7159 USDC |
1,808.7874 AVAX |
10.6160 USDC |
10.5760 USDC |
10.9770 USDC |
10.7910 USDC |
| 2023-08-17 |
11.2022 USDC |
1,906.5784 AVAX |
11.2840 USDC |
10.9390 USDC |
11.4820 USDC |
11.1580 USDC |
| 2023-08-16 |
11.5927 USDC |
1,163.2715 AVAX |
11.8240 USDC |
11.3980 USDC |
11.8420 USDC |
11.5090 USDC |
| 2023-08-15 |
11.7508 USDC |
4,100.7439 AVAX |
12.3560 USDC |
11.2710 USDC |
12.3560 USDC |
11.6440 USDC |
| 2023-08-14 |
12.3253 USDC |
1,255.5243 AVAX |
12.2620 USDC |
12.1680 USDC |
12.4270 USDC |
12.3270 USDC |
| 2023-08-13 |
12.2828 USDC |
1,002.4921 AVAX |
12.3480 USDC |
12.1990 USDC |
12.4090 USDC |
12.2520 USDC |
| 2023-08-12 |
12.4486 USDC |
1,539.7089 AVAX |
12.4360 USDC |
12.3850 USDC |
12.4740 USDC |
12.3850 USDC |
| 2023-08-11 |
12.4211 USDC |
292.3352 AVAX |
12.4750 USDC |
12.3480 USDC |
12.5240 USDC |
12.4260 USDC |
| 2023-08-10 |
12.5491 USDC |
187.3101 AVAX |
12.6120 USDC |
12.4670 USDC |
12.6580 USDC |
12.5040 USDC |
| 2023-08-09 |
12.7060 USDC |
815.0785 AVAX |
12.7250 USDC |
12.4970 USDC |
12.7580 USDC |
12.5470 USDC |
| 2023-08-08 |
12.6032 USDC |
1,422.4317 AVAX |
12.4350 USDC |
12.3960 USDC |
12.7330 USDC |
12.7070 USDC |
| 2023-08-07 |
12.4374 USDC |
1,328.1917 AVAX |
12.5970 USDC |
12.1860 USDC |
12.7260 USDC |
12.4140 USDC |
| 2023-08-06 |
12.5790 USDC |
409.8929 AVAX |
12.4400 USDC |
12.4400 USDC |
12.6380 USDC |
12.5970 USDC |
| 2023-08-05 |
12.3259 USDC |
282.3401 AVAX |
12.3880 USDC |
12.2870 USDC |
12.4140 USDC |
12.3490 USDC |
| 2023-08-04 |
12.4281 USDC |
857.2232 AVAX |
12.4280 USDC |
12.2840 USDC |
12.5720 USDC |
12.3560 USDC |
| 2023-08-03 |
12.5018 USDC |
887.2200 AVAX |
12.5320 USDC |
12.3600 USDC |
12.6110 USDC |
12.4970 USDC |
| 2023-08-02 |
12.6075 USDC |
1,354.2250 AVAX |
12.8730 USDC |
12.4150 USDC |
12.9180 USDC |
12.5100 USDC |
| 2023-08-01 |
12.6584 USDC |
2,329.2731 AVAX |
12.7920 USDC |
12.4080 USDC |
12.8600 USDC |
12.7820 USDC |
| 2023-07-31 |
12.8906 USDC |
1,704.8750 AVAX |
13.2150 USDC |
12.7030 USDC |
13.2630 USDC |
12.8030 USDC |
| 2023-07-30 |
13.1413 USDC |
813.3802 AVAX |
13.2280 USDC |
12.9530 USDC |
13.4000 USDC |
13.0470 USDC |
| 2023-07-29 |
13.2098 USDC |
271.8550 AVAX |
13.2680 USDC |
13.1810 USDC |
13.2680 USDC |
13.2460 USDC |
| 2023-07-28 |
13.1607 USDC |
901.6797 AVAX |
13.1390 USDC |
13.0460 USDC |
13.2630 USDC |
13.2320 USDC |
| 2023-07-27 |
13.2328 USDC |
1,525.9735 AVAX |
13.2690 USDC |
13.0400 USDC |
13.4240 USDC |
13.1470 USDC |
| 2023-07-26 |
13.2827 USDC |
1,991.4899 AVAX |
13.3430 USDC |
13.0880 USDC |
13.4450 USDC |
13.2840 USDC |
| 2023-07-25 |
13.3383 USDC |
1,763.5300 AVAX |
13.1270 USDC |
13.0410 USDC |
13.5240 USDC |
13.3650 USDC |
| 2023-07-24 |
13.0306 USDC |
3,158.0514 AVAX |
13.5410 USDC |
12.8160 USDC |
13.5820 USDC |
13.0770 USDC |
| 2023-07-23 |
13.5738 USDC |
977.0010 AVAX |
13.5060 USDC |
13.3970 USDC |
13.7260 USDC |
13.5680 USDC |
| 2023-07-22 |
13.7782 USDC |
1,600.9660 AVAX |
14.0270 USDC |
13.6410 USDC |
14.0410 USDC |
13.6970 USDC |
| 2023-07-21 |
13.9123 USDC |
530.9484 AVAX |
13.7870 USDC |
13.7870 USDC |
14.0360 USDC |
14.0350 USDC |
| 2023-07-20 |
13.9588 USDC |
1,737.7806 AVAX |
13.9770 USDC |
13.6890 USDC |
14.3820 USDC |
13.8810 USDC |
| 2023-07-19 |
14.0338 USDC |
752.6381 AVAX |
13.8290 USDC |
13.8010 USDC |
14.2580 USDC |
14.0410 USDC |
| 2023-07-18 |
13.9961 USDC |
1,258.9183 AVAX |
14.4590 USDC |
13.6280 USDC |
14.5670 USDC |
13.8720 USDC |
| 2023-07-17 |
14.2080 USDC |
1,913.3552 AVAX |
14.2850 USDC |
13.8470 USDC |
14.5670 USDC |
14.4160 USDC |
| 2023-07-16 |
14.6171 USDC |
1,463.3892 AVAX |
14.8550 USDC |
14.3170 USDC |
14.9310 USDC |
14.3230 USDC |
| 2023-07-15 |
14.8867 USDC |
2,402.7294 AVAX |
14.6290 USDC |
14.4270 USDC |
15.3450 USDC |
15.0530 USDC |
| 2023-07-14 |
15.1545 USDC |
17,257.3963 AVAX |
14.1310 USDC |
14.0550 USDC |
15.9760 USDC |
14.3980 USDC |
| 2023-07-13 |
13.7242 USDC |
9,437.9859 AVAX |
13.0190 USDC |
12.9080 USDC |
14.1960 USDC |
13.9990 USDC |
| 2023-07-12 |
13.0985 USDC |
3,751.7967 AVAX |
13.2300 USDC |
12.8600 USDC |
13.3510 USDC |
12.9890 USDC |
| 2023-07-11 |
13.4181 USDC |
3,130.4820 AVAX |
13.3850 USDC |
13.1710 USDC |
13.6770 USDC |
13.1760 USDC |
| 2023-07-10 |
13.4485 USDC |
3,679.0561 AVAX |
13.5700 USDC |
13.1980 USDC |
13.8400 USDC |
13.3400 USDC |
| 2023-07-09 |
13.9019 USDC |
2,624.6373 AVAX |
13.6010 USDC |
13.5970 USDC |
14.1870 USDC |
13.6000 USDC |
| 2023-07-08 |
13.4744 USDC |
4,403.6523 AVAX |
12.7300 USDC |
12.7300 USDC |
13.8720 USDC |
13.6570 USDC |
| 2023-07-07 |
12.5422 USDC |
2,183.4508 AVAX |
12.3940 USDC |
12.2630 USDC |
12.7540 USDC |
12.6990 USDC |
| 2023-07-06 |
12.6632 USDC |
3,431.6076 AVAX |
12.6420 USDC |
12.2630 USDC |
13.0980 USDC |
12.5000 USDC |
| 2023-07-05 |
12.7155 USDC |
2,502.8933 AVAX |
13.0230 USDC |
12.5000 USDC |
13.1380 USDC |
12.6410 USDC |
| 2023-07-04 |
13.1873 USDC |
2,553.2501 AVAX |
13.2490 USDC |
13.0420 USDC |
13.4000 USDC |
13.1200 USDC |
| 2023-07-03 |
13.2621 USDC |
3,375.2741 AVAX |
13.1140 USDC |
13.1010 USDC |
13.4790 USDC |
13.2180 USDC |
| 2023-07-02 |
12.9743 USDC |
2,580.5165 AVAX |
12.9750 USDC |
12.7290 USDC |
13.0780 USDC |
13.0180 USDC |