Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
20.3778 USDC |
1,243.7141 AVAX |
20.5590 USDC |
19.8290 USDC |
20.9800 USDC |
20.8510 USDC |
| 2025-05-30 |
21.5218 USDC |
1,211.4837 AVAX |
22.2530 USDC |
20.8090 USDC |
22.3090 USDC |
21.1050 USDC |
| 2025-05-29 |
23.7466 USDC |
1,264.9294 AVAX |
23.5420 USDC |
22.6700 USDC |
24.3340 USDC |
22.7430 USDC |
| 2025-05-28 |
23.1633 USDC |
420.8111 AVAX |
23.5030 USDC |
22.8390 USDC |
23.7620 USDC |
23.2730 USDC |
| 2025-05-27 |
23.5324 USDC |
2,079.2815 AVAX |
23.0610 USDC |
22.5420 USDC |
23.8610 USDC |
23.3400 USDC |
| 2025-05-26 |
23.5621 USDC |
1,125.6842 AVAX |
23.5310 USDC |
23.1490 USDC |
23.9570 USDC |
23.2170 USDC |
| 2025-05-25 |
22.4291 USDC |
1,265.3060 AVAX |
22.9720 USDC |
22.0730 USDC |
23.0750 USDC |
22.4370 USDC |
| 2025-05-24 |
23.2059 USDC |
690.7561 AVAX |
23.0540 USDC |
22.8750 USDC |
23.4300 USDC |
22.8750 USDC |
| 2025-05-23 |
25.1847 USDC |
2,596.6908 AVAX |
25.3110 USDC |
23.7320 USDC |
25.9670 USDC |
24.7610 USDC |
| 2025-05-22 |
24.7844 USDC |
1,602.3607 AVAX |
23.1710 USDC |
23.1710 USDC |
25.3340 USDC |
24.9170 USDC |
| 2025-05-21 |
22.9231 USDC |
483.6387 AVAX |
22.6510 USDC |
22.2360 USDC |
23.8100 USDC |
22.8070 USDC |
| 2025-05-20 |
22.2434 USDC |
685.4986 AVAX |
22.2760 USDC |
21.9290 USDC |
22.8300 USDC |
22.1500 USDC |
| 2025-05-19 |
22.0130 USDC |
661.2841 AVAX |
22.9780 USDC |
21.3100 USDC |
23.0630 USDC |
22.2350 USDC |
| 2025-05-18 |
23.0274 USDC |
545.0165 AVAX |
22.1380 USDC |
22.0880 USDC |
23.8610 USDC |
22.4900 USDC |
| 2025-05-17 |
22.5374 USDC |
902.8683 AVAX |
23.0790 USDC |
22.1600 USDC |
23.1490 USDC |
22.1730 USDC |
| 2025-05-16 |
23.5885 USDC |
1,269.6883 AVAX |
23.4610 USDC |
22.7020 USDC |
23.9700 USDC |
23.1690 USDC |
| 2025-05-15 |
23.9687 USDC |
1,600.6746 AVAX |
24.9380 USDC |
23.0750 USDC |
25.1020 USDC |
23.4670 USDC |
| 2025-05-14 |
25.8761 USDC |
848.1651 AVAX |
25.7260 USDC |
24.9900 USDC |
26.5060 USDC |
25.2890 USDC |
| 2025-05-13 |
24.2265 USDC |
2,450.0418 AVAX |
24.7710 USDC |
23.4640 USDC |
25.4340 USDC |
25.2350 USDC |
| 2025-05-12 |
25.2779 USDC |
3,751.0281 AVAX |
24.7520 USDC |
23.7680 USDC |
26.8200 USDC |
24.9520 USDC |
| 2025-05-11 |
24.8501 USDC |
3,375.8804 AVAX |
25.7610 USDC |
24.1780 USDC |
26.0000 USDC |
24.5160 USDC |
| 2025-05-10 |
24.0273 USDC |
1,017.0869 AVAX |
23.2820 USDC |
23.0430 USDC |
24.8800 USDC |
24.4540 USDC |
| 2025-05-09 |
22.8354 USDC |
1,789.1620 AVAX |
22.1330 USDC |
21.9660 USDC |
23.9790 USDC |
23.0000 USDC |
| 2025-05-08 |
20.7239 USDC |
531.3417 AVAX |
19.5540 USDC |
19.5380 USDC |
21.4600 USDC |
21.2180 USDC |
| 2025-05-07 |
19.7361 USDC |
3,298.1616 AVAX |
19.9730 USDC |
19.1000 USDC |
20.7240 USDC |
19.5180 USDC |
| 2025-05-06 |
19.9384 USDC |
10,049.5607 AVAX |
19.7080 USDC |
19.3500 USDC |
21.3500 USDC |
19.3500 USDC |
| 2025-05-05 |
19.7582 USDC |
204.8366 AVAX |
19.9390 USDC |
19.3230 USDC |
20.1820 USDC |
19.6140 USDC |
| 2025-05-04 |
20.1166 USDC |
637.8215 AVAX |
20.4820 USDC |
19.8120 USDC |
20.5770 USDC |
20.0950 USDC |
| 2025-05-03 |
20.8906 USDC |
85.9786 AVAX |
21.2660 USDC |
20.5410 USDC |
21.2660 USDC |
20.8080 USDC |
| 2025-05-02 |
21.5499 USDC |
1,003.6885 AVAX |
21.6530 USDC |
21.1530 USDC |
22.1340 USDC |
21.2760 USDC |
| 2025-05-01 |
21.3959 USDC |
720.0679 AVAX |
20.9310 USDC |
20.9210 USDC |
21.5820 USDC |
21.4650 USDC |
| 2025-04-30 |
21.3424 USDC |
307.8632 AVAX |
21.6560 USDC |
20.3850 USDC |
21.8690 USDC |
20.9740 USDC |
| 2025-04-29 |
22.0037 USDC |
479.4321 AVAX |
21.7900 USDC |
21.6730 USDC |
22.2720 USDC |
22.1280 USDC |
| 2025-04-28 |
21.9676 USDC |
828.5291 AVAX |
21.7020 USDC |
21.0990 USDC |
22.3960 USDC |
21.9730 USDC |
| 2025-04-27 |
22.1208 USDC |
413.4331 AVAX |
22.5230 USDC |
21.6730 USDC |
22.7220 USDC |
21.7700 USDC |
| 2025-04-26 |
22.4552 USDC |
855.4615 AVAX |
22.3790 USDC |
21.9060 USDC |
22.8820 USDC |
21.9060 USDC |
| 2025-04-25 |
22.4075 USDC |
1,503.9792 AVAX |
22.3700 USDC |
21.8260 USDC |
22.8790 USDC |
22.2140 USDC |
| 2025-04-24 |
22.1548 USDC |
1,029.4830 AVAX |
22.1750 USDC |
21.6560 USDC |
22.6480 USDC |
22.2880 USDC |
| 2025-04-23 |
22.3857 USDC |
2,181.2183 AVAX |
22.0710 USDC |
21.9660 USDC |
23.0170 USDC |
22.3820 USDC |
| 2025-04-22 |
20.4091 USDC |
2,557.0511 AVAX |
19.7060 USDC |
19.4580 USDC |
22.2600 USDC |
22.1940 USDC |
| 2025-04-21 |
20.2985 USDC |
1,093.4744 AVAX |
19.5070 USDC |
19.5070 USDC |
20.9410 USDC |
20.1250 USDC |
| 2025-04-20 |
19.5877 USDC |
303.1242 AVAX |
19.9430 USDC |
19.2310 USDC |
20.0290 USDC |
19.4520 USDC |
| 2025-04-19 |
19.7028 USDC |
267.6299 AVAX |
19.0800 USDC |
19.0730 USDC |
20.3450 USDC |
20.3450 USDC |
| 2025-04-18 |
19.2314 USDC |
34.3355 AVAX |
18.9150 USDC |
18.9150 USDC |
19.3260 USDC |
19.0930 USDC |
| 2025-04-17 |
19.0981 USDC |
571.3308 AVAX |
18.7490 USDC |
18.7060 USDC |
19.5180 USDC |
19.2550 USDC |
| 2025-04-16 |
18.8286 USDC |
669.5704 AVAX |
18.9550 USDC |
18.6020 USDC |
19.2440 USDC |
18.9530 USDC |
| 2025-04-15 |
19.8377 USDC |
1,451.8397 AVAX |
20.1260 USDC |
19.1980 USDC |
20.2670 USDC |
19.2700 USDC |
| 2025-04-14 |
20.1107 USDC |
521.1515 AVAX |
19.5440 USDC |
19.5440 USDC |
20.6350 USDC |
20.0680 USDC |
| 2025-04-13 |
20.1144 USDC |
731.5428 AVAX |
20.5430 USDC |
19.5760 USDC |
20.6020 USDC |
19.9970 USDC |
| 2025-04-12 |
19.6707 USDC |
1,738.0647 AVAX |
19.1260 USDC |
18.8950 USDC |
21.0000 USDC |
20.5540 USDC |