Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
6.3228 USDC |
6,309.8305 AVAX |
6.4960 USDC |
6.0060 USDC |
6.5290 USDC |
6.3440 USDC |
| 2026-06-23 |
6.2835 USDC |
9,129.2919 AVAX |
6.2520 USDC |
6.0310 USDC |
6.5100 USDC |
6.4570 USDC |
| 2026-06-22 |
6.2903 USDC |
2,404.8946 AVAX |
6.2020 USDC |
6.1900 USDC |
6.4530 USDC |
6.2280 USDC |
| 2026-06-21 |
6.2364 USDC |
5,284.7001 AVAX |
6.2400 USDC |
6.1220 USDC |
6.3480 USDC |
6.1220 USDC |
| 2026-06-20 |
6.0837 USDC |
7,627.6094 AVAX |
5.9470 USDC |
5.8310 USDC |
6.2520 USDC |
6.2410 USDC |
| 2026-06-19 |
5.9374 USDC |
4,870.7635 AVAX |
6.2360 USDC |
5.7110 USDC |
6.2360 USDC |
5.8890 USDC |
| 2026-06-18 |
6.5026 USDC |
2,208.9917 AVAX |
6.7760 USDC |
6.2660 USDC |
6.7760 USDC |
6.2960 USDC |
| 2026-06-17 |
6.8395 USDC |
1,486.3311 AVAX |
6.9290 USDC |
6.6580 USDC |
6.9460 USDC |
6.7330 USDC |
| 2026-06-16 |
6.8838 USDC |
2,938.2134 AVAX |
6.8580 USDC |
6.7140 USDC |
7.0330 USDC |
6.9090 USDC |
| 2026-06-15 |
6.8866 USDC |
3,763.0084 AVAX |
6.7840 USDC |
6.7250 USDC |
7.0570 USDC |
6.8870 USDC |
| 2026-06-14 |
6.5843 USDC |
2,587.1969 AVAX |
6.6980 USDC |
6.3800 USDC |
6.7650 USDC |
6.7520 USDC |
| 2026-06-13 |
6.6941 USDC |
1,775.6798 AVAX |
6.5710 USDC |
6.5710 USDC |
6.7660 USDC |
6.7420 USDC |
| 2026-06-12 |
6.6224 USDC |
1,017.6097 AVAX |
6.6450 USDC |
6.5350 USDC |
6.6910 USDC |
6.5630 USDC |
| 2026-06-11 |
6.5783 USDC |
5,234.8160 AVAX |
6.4670 USDC |
6.4450 USDC |
6.6900 USDC |
6.6440 USDC |
| 2026-06-10 |
6.4867 USDC |
2,705.8568 AVAX |
6.6290 USDC |
6.3170 USDC |
6.6400 USDC |
6.3890 USDC |
| 2026-06-09 |
6.6483 USDC |
2,836.5878 AVAX |
6.7460 USDC |
6.4820 USDC |
6.7770 USDC |
6.6150 USDC |
| 2026-06-08 |
6.7536 USDC |
2,515.5458 AVAX |
6.8150 USDC |
6.5510 USDC |
6.8700 USDC |
6.8220 USDC |
| 2026-06-07 |
6.7455 USDC |
2,451.3713 AVAX |
6.7060 USDC |
6.5110 USDC |
6.9170 USDC |
6.7870 USDC |
| 2026-06-06 |
6.6090 USDC |
6,465.1679 AVAX |
6.7410 USDC |
6.2490 USDC |
6.9110 USDC |
6.6440 USDC |
| 2026-06-05 |
6.9222 USDC |
16,218.9258 AVAX |
7.5790 USDC |
6.5320 USDC |
7.6220 USDC |
6.7220 USDC |
| 2026-06-04 |
7.7576 USDC |
3,954.6398 AVAX |
8.0850 USDC |
7.5130 USDC |
8.1040 USDC |
7.6840 USDC |
| 2026-06-03 |
8.1912 USDC |
3,469.1163 AVAX |
8.2050 USDC |
7.9220 USDC |
8.3540 USDC |
8.0540 USDC |
| 2026-06-02 |
8.4095 USDC |
3,689.0087 AVAX |
8.9360 USDC |
8.0370 USDC |
8.9360 USDC |
8.0560 USDC |
| 2026-06-01 |
8.8155 USDC |
3,834.3743 AVAX |
9.0260 USDC |
8.6710 USDC |
9.0580 USDC |
8.9410 USDC |
| 2026-05-31 |
8.8805 USDC |
2,930.8744 AVAX |
8.9770 USDC |
8.7830 USDC |
9.0520 USDC |
8.9500 USDC |
| 2026-05-30 |
8.9112 USDC |
1,443.4807 AVAX |
8.8280 USDC |
8.8100 USDC |
9.0260 USDC |
8.9330 USDC |
| 2026-05-29 |
8.8324 USDC |
4,395.5988 AVAX |
8.9300 USDC |
8.6900 USDC |
8.9820 USDC |
8.8260 USDC |
| 2026-05-28 |
8.9063 USDC |
6,193.8393 AVAX |
9.0340 USDC |
8.7160 USDC |
9.0430 USDC |
8.9210 USDC |
| 2026-05-27 |
9.1393 USDC |
2,500.4809 AVAX |
9.1700 USDC |
9.0010 USDC |
9.2020 USDC |
9.0250 USDC |
| 2026-05-26 |
9.2814 USDC |
2,494.9585 AVAX |
9.1830 USDC |
9.1210 USDC |
9.4400 USDC |
9.1210 USDC |
| 2026-05-25 |
9.3916 USDC |
590.4283 AVAX |
9.2070 USDC |
9.2070 USDC |
9.4870 USDC |
9.2790 USDC |
| 2026-05-24 |
9.2386 USDC |
430.5075 AVAX |
9.3960 USDC |
9.0720 USDC |
9.3960 USDC |
9.2200 USDC |
| 2026-05-23 |
9.3101 USDC |
907.8673 AVAX |
9.1380 USDC |
8.8330 USDC |
9.5710 USDC |
9.3850 USDC |
| 2026-05-22 |
9.2583 USDC |
3,682.3756 AVAX |
9.4060 USDC |
9.1200 USDC |
9.5700 USDC |
9.1270 USDC |
| 2026-05-21 |
9.3819 USDC |
2,532.6364 AVAX |
9.3430 USDC |
9.2670 USDC |
9.4970 USDC |
9.4500 USDC |
| 2026-05-20 |
9.2710 USDC |
1,612.3693 AVAX |
9.1170 USDC |
9.1170 USDC |
9.3640 USDC |
9.2500 USDC |
| 2026-05-19 |
9.1224 USDC |
1,381.8755 AVAX |
9.2530 USDC |
9.0310 USDC |
9.3030 USDC |
9.0650 USDC |
| 2026-05-18 |
9.1341 USDC |
1,598.4355 AVAX |
9.1580 USDC |
9.0270 USDC |
9.2600 USDC |
9.2420 USDC |
| 2026-05-17 |
9.2518 USDC |
1,249.0783 AVAX |
9.2730 USDC |
8.9350 USDC |
9.3940 USDC |
9.0970 USDC |
| 2026-05-16 |
9.3438 USDC |
1,446.7798 AVAX |
9.5470 USDC |
9.2000 USDC |
9.5470 USDC |
9.3250 USDC |
| 2026-05-15 |
9.5984 USDC |
3,647.4152 AVAX |
9.9130 USDC |
9.4270 USDC |
9.9490 USDC |
9.5330 USDC |
| 2026-05-14 |
9.9784 USDC |
3,133.3083 AVAX |
9.7830 USDC |
9.6500 USDC |
10.1360 USDC |
9.9420 USDC |
| 2026-05-13 |
9.9241 USDC |
2,753.8216 AVAX |
9.9560 USDC |
9.6290 USDC |
10.1420 USDC |
9.7390 USDC |
| 2026-05-12 |
9.8960 USDC |
3,713.9014 AVAX |
10.1390 USDC |
9.6700 USDC |
10.1390 USDC |
9.8390 USDC |
| 2026-05-11 |
10.1259 USDC |
10,411.1529 AVAX |
10.1840 USDC |
9.9860 USDC |
10.2660 USDC |
10.1390 USDC |
| 2026-05-10 |
10.0667 USDC |
8,179.9786 AVAX |
9.9300 USDC |
9.8710 USDC |
10.4820 USDC |
10.2440 USDC |
| 2026-05-09 |
9.9381 USDC |
5,191.0969 AVAX |
9.9040 USDC |
9.8200 USDC |
10.1130 USDC |
9.9370 USDC |
| 2026-05-08 |
9.7109 USDC |
13,527.5913 AVAX |
9.5230 USDC |
9.4700 USDC |
10.0000 USDC |
9.8940 USDC |
| 2026-05-07 |
9.5176 USDC |
1,281.3427 AVAX |
9.5840 USDC |
9.3980 USDC |
9.6460 USDC |
9.4770 USDC |
| 2026-05-06 |
9.7161 USDC |
3,877.7213 AVAX |
9.4990 USDC |
9.4700 USDC |
9.8830 USDC |
9.5680 USDC |