Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.8716 USDC |
201.7328 AVAX |
14.4990 USDC |
13.3700 USDC |
14.5070 USDC |
13.4320 USDC |
| 2025-12-04 |
14.7410 USDC |
110.5319 AVAX |
14.8370 USDC |
14.6750 USDC |
14.8640 USDC |
14.6750 USDC |
| 2025-12-03 |
13.9243 USDC |
720.3817 AVAX |
13.6070 USDC |
13.5970 USDC |
14.3530 USDC |
14.1720 USDC |
| 2025-12-02 |
12.9870 USDC |
502.1106 AVAX |
12.7720 USDC |
12.7720 USDC |
13.2000 USDC |
13.2000 USDC |
| 2025-12-01 |
13.0245 USDC |
875.9033 AVAX |
13.5310 USDC |
12.8000 USDC |
13.5330 USDC |
12.8210 USDC |
| 2025-11-30 |
14.1589 USDC |
680.4561 AVAX |
14.2250 USDC |
14.0310 USDC |
14.3290 USDC |
14.2310 USDC |
| 2025-11-29 |
14.7432 USDC |
528.6868 AVAX |
14.8520 USDC |
14.1940 USDC |
14.9050 USDC |
14.1940 USDC |
| 2025-11-28 |
14.9919 USDC |
518.0891 AVAX |
15.0250 USDC |
14.8050 USDC |
15.1940 USDC |
14.8410 USDC |
| 2025-11-27 |
14.9918 USDC |
1,214.0352 AVAX |
14.9990 USDC |
14.9000 USDC |
15.1450 USDC |
15.0650 USDC |
| 2025-11-26 |
14.0493 USDC |
724.3732 AVAX |
14.1890 USDC |
13.9200 USDC |
14.3040 USDC |
13.9580 USDC |
| 2025-11-25 |
13.9106 USDC |
1,029.1136 AVAX |
13.9100 USDC |
13.7280 USDC |
14.1030 USDC |
14.1030 USDC |
| 2025-11-24 |
13.3059 USDC |
2,150.8722 AVAX |
13.2560 USDC |
13.1900 USDC |
13.4990 USDC |
13.3150 USDC |
| 2025-11-23 |
13.3241 USDC |
390.8808 AVAX |
13.2440 USDC |
13.2440 USDC |
13.4500 USDC |
13.4500 USDC |
| 2025-11-22 |
13.1833 USDC |
121.4021 AVAX |
13.2850 USDC |
13.1000 USDC |
13.3100 USDC |
13.1990 USDC |
| 2025-11-21 |
12.8760 USDC |
5,718.9849 AVAX |
13.8170 USDC |
12.5000 USDC |
13.9250 USDC |
13.3050 USDC |
| 2025-11-20 |
14.2950 USDC |
483.4985 AVAX |
14.2590 USDC |
14.2280 USDC |
14.3620 USDC |
14.3620 USDC |
| 2025-11-19 |
14.3957 USDC |
1,373.5592 AVAX |
14.5400 USDC |
13.9680 USDC |
14.6770 USDC |
14.3500 USDC |
| 2025-11-18 |
14.5647 USDC |
1,437.7060 AVAX |
14.5430 USDC |
14.0320 USDC |
14.9020 USDC |
14.5610 USDC |
| 2025-11-17 |
15.5969 USDC |
2,080.4014 AVAX |
15.1410 USDC |
15.0350 USDC |
15.7950 USDC |
15.1470 USDC |
| 2025-11-16 |
15.4418 USDC |
1,547.3961 AVAX |
15.5370 USDC |
14.7020 USDC |
15.8200 USDC |
14.7020 USDC |
| 2025-11-15 |
15.5807 USDC |
785.5439 AVAX |
15.3140 USDC |
15.2910 USDC |
15.6590 USDC |
15.5980 USDC |
| 2025-11-14 |
15.7795 USDC |
1,334.5300 AVAX |
15.9900 USDC |
15.1630 USDC |
16.1620 USDC |
15.4020 USDC |
| 2025-11-13 |
17.3384 USDC |
468.8070 AVAX |
16.8200 USDC |
16.8200 USDC |
17.6620 USDC |
16.9240 USDC |
| 2025-11-12 |
17.1336 USDC |
269.8325 AVAX |
17.0300 USDC |
16.9640 USDC |
17.6010 USDC |
17.5600 USDC |
| 2025-11-11 |
18.1410 USDC |
2,576.3566 AVAX |
18.2440 USDC |
16.9750 USDC |
18.5880 USDC |
17.1520 USDC |
| 2025-11-10 |
18.0238 USDC |
1,084.4079 AVAX |
17.6820 USDC |
17.6680 USDC |
18.2660 USDC |
17.8440 USDC |
| 2025-11-09 |
17.0871 USDC |
2,735.8822 AVAX |
17.4850 USDC |
16.8740 USDC |
17.8790 USDC |
17.7680 USDC |
| 2025-11-08 |
17.6088 USDC |
1,478.3285 AVAX |
17.7580 USDC |
17.0690 USDC |
18.3490 USDC |
17.3840 USDC |
| 2025-11-07 |
16.5975 USDC |
329.5095 AVAX |
16.1210 USDC |
16.0780 USDC |
17.0370 USDC |
16.6780 USDC |
| 2025-11-06 |
16.4826 USDC |
436.8667 AVAX |
16.5580 USDC |
16.1630 USDC |
16.6850 USDC |
16.2490 USDC |
| 2025-11-05 |
16.2241 USDC |
1,541.2383 AVAX |
16.0180 USDC |
15.3480 USDC |
16.7940 USDC |
16.6750 USDC |
| 2025-11-04 |
16.5002 USDC |
1,931.9557 AVAX |
16.6350 USDC |
16.0100 USDC |
16.9860 USDC |
16.1200 USDC |
| 2025-11-03 |
18.3089 USDC |
7,241.2932 AVAX |
18.8460 USDC |
17.2270 USDC |
18.8800 USDC |
17.2310 USDC |
| 2025-11-02 |
18.8094 USDC |
110.1245 AVAX |
18.6940 USDC |
18.6440 USDC |
18.9620 USDC |
18.8010 USDC |
| 2025-11-01 |
18.4215 USDC |
484.3289 AVAX |
18.1170 USDC |
18.1170 USDC |
18.7070 USDC |
18.5130 USDC |
| 2025-10-31 |
18.2466 USDC |
648.5443 AVAX |
18.1100 USDC |
17.7980 USDC |
18.4980 USDC |
18.2850 USDC |
| 2025-10-30 |
18.4969 USDC |
2,475.6976 AVAX |
19.6680 USDC |
17.5520 USDC |
19.9660 USDC |
17.8430 USDC |
| 2025-10-29 |
19.6984 USDC |
1,485.3898 AVAX |
19.4840 USDC |
19.3630 USDC |
20.1640 USDC |
19.9830 USDC |
| 2025-10-28 |
20.1499 USDC |
2,415.7665 AVAX |
20.4130 USDC |
19.2200 USDC |
20.5120 USDC |
19.3790 USDC |
| 2025-10-27 |
20.7436 USDC |
392.7120 AVAX |
20.8220 USDC |
20.3160 USDC |
21.0980 USDC |
20.3190 USDC |
| 2025-10-26 |
20.2925 USDC |
2,890.5936 AVAX |
19.7810 USDC |
19.3890 USDC |
20.6610 USDC |
20.3390 USDC |
| 2025-10-25 |
19.5612 USDC |
322.2454 AVAX |
19.4490 USDC |
19.3170 USDC |
19.8030 USDC |
19.7360 USDC |
| 2025-10-24 |
19.5542 USDC |
2,404.5192 AVAX |
19.0960 USDC |
19.0270 USDC |
19.9390 USDC |
19.2560 USDC |
| 2025-10-23 |
19.2453 USDC |
1,543.2414 AVAX |
19.0250 USDC |
19.0140 USDC |
19.5730 USDC |
19.5070 USDC |
| 2025-10-22 |
19.4858 USDC |
1,086.3937 AVAX |
19.5330 USDC |
19.1860 USDC |
19.6760 USDC |
19.5390 USDC |
| 2025-10-21 |
19.9307 USDC |
483.8688 AVAX |
20.3020 USDC |
19.5090 USDC |
20.5260 USDC |
20.4750 USDC |
| 2025-10-20 |
20.9229 USDC |
872.9856 AVAX |
20.5790 USDC |
20.3960 USDC |
21.1690 USDC |
20.7010 USDC |
| 2025-10-19 |
20.2036 USDC |
473.6883 AVAX |
20.1710 USDC |
19.8000 USDC |
20.7610 USDC |
20.7610 USDC |
| 2025-10-18 |
20.2897 USDC |
4,628.3876 AVAX |
19.9710 USDC |
19.8770 USDC |
20.9360 USDC |
20.2600 USDC |
| 2025-10-17 |
19.7773 USDC |
4,159.3643 AVAX |
20.9570 USDC |
19.1170 USDC |
21.2470 USDC |
19.7800 USDC |