Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
9.5670 USDC |
535.1501 AVAX |
9.5710 USDC |
9.5430 USDC |
9.5900 USDC |
9.5710 USDC |
| 2026-03-20 |
9.5703 USDC |
1,895.2242 AVAX |
9.4700 USDC |
9.4530 USDC |
9.6190 USDC |
9.5680 USDC |
| 2026-03-19 |
9.5272 USDC |
3,731.3993 AVAX |
9.6800 USDC |
9.3400 USDC |
9.6890 USDC |
9.4410 USDC |
| 2026-03-18 |
9.9476 USDC |
2,206.7302 AVAX |
10.2000 USDC |
9.5030 USDC |
10.3080 USDC |
9.6700 USDC |
| 2026-03-17 |
10.3444 USDC |
7,324.9319 AVAX |
10.4680 USDC |
10.1860 USDC |
10.5180 USDC |
10.2020 USDC |
| 2026-03-16 |
10.2679 USDC |
5,326.8161 AVAX |
9.9620 USDC |
9.9030 USDC |
10.5140 USDC |
10.5140 USDC |
| 2026-03-15 |
9.8275 USDC |
382.6090 AVAX |
9.7150 USDC |
9.6920 USDC |
10.0210 USDC |
9.9690 USDC |
| 2026-03-14 |
9.5625 USDC |
929.7904 AVAX |
9.6690 USDC |
9.5310 USDC |
9.7680 USDC |
9.7210 USDC |
| 2026-03-13 |
10.0052 USDC |
7,977.4265 AVAX |
9.8100 USDC |
9.6810 USDC |
10.2650 USDC |
9.7240 USDC |
| 2026-03-12 |
9.5945 USDC |
3,821.3186 AVAX |
9.5410 USDC |
9.4550 USDC |
9.7190 USDC |
9.6720 USDC |
| 2026-03-11 |
9.6194 USDC |
4,379.6063 AVAX |
9.5310 USDC |
9.5010 USDC |
9.8300 USDC |
9.5490 USDC |
| 2026-03-10 |
9.6231 USDC |
5,108.3954 AVAX |
9.3490 USDC |
9.3330 USDC |
9.9500 USDC |
9.5250 USDC |
| 2026-03-09 |
9.2064 USDC |
8,486.1131 AVAX |
8.8460 USDC |
8.8280 USDC |
9.5100 USDC |
9.2570 USDC |
| 2026-03-08 |
8.8497 USDC |
4,913.4881 AVAX |
8.8820 USDC |
8.7110 USDC |
8.9780 USDC |
8.8210 USDC |
| 2026-03-07 |
8.9954 USDC |
1,282.1300 AVAX |
9.0150 USDC |
8.8860 USDC |
9.0770 USDC |
8.9090 USDC |
| 2026-03-06 |
9.1949 USDC |
6,455.0058 AVAX |
9.3670 USDC |
8.9030 USDC |
9.4490 USDC |
9.0400 USDC |
| 2026-03-05 |
9.4385 USDC |
4,607.7512 AVAX |
9.4690 USDC |
9.2730 USDC |
9.5540 USDC |
9.4100 USDC |
| 2026-03-04 |
9.3471 USDC |
4,967.6672 AVAX |
9.1830 USDC |
9.0000 USDC |
9.7470 USDC |
9.5850 USDC |
| 2026-03-03 |
9.1347 USDC |
1,788.8185 AVAX |
9.1700 USDC |
8.9630 USDC |
9.2330 USDC |
8.9640 USDC |
| 2026-03-02 |
8.9911 USDC |
2,042.5519 AVAX |
9.0540 USDC |
8.8620 USDC |
9.1860 USDC |
8.9500 USDC |
| 2026-03-01 |
9.0984 USDC |
9,261.1261 AVAX |
9.1830 USDC |
8.8600 USDC |
9.3900 USDC |
8.9590 USDC |
| 2026-02-28 |
8.7695 USDC |
8,855.7410 AVAX |
8.9570 USDC |
8.4480 USDC |
9.1860 USDC |
9.1340 USDC |
| 2026-02-27 |
9.0127 USDC |
4,815.7532 AVAX |
9.2950 USDC |
8.8590 USDC |
9.4660 USDC |
8.9010 USDC |
| 2026-02-26 |
9.3963 USDC |
2,482.4779 AVAX |
9.5130 USDC |
9.2620 USDC |
9.6160 USDC |
9.3730 USDC |
| 2026-02-25 |
8.5586 USDC |
5,157.3666 AVAX |
8.2830 USDC |
8.2830 USDC |
8.8150 USDC |
8.8150 USDC |
| 2026-02-24 |
8.3012 USDC |
8,059.0551 AVAX |
8.3770 USDC |
8.2070 USDC |
8.4260 USDC |
8.3890 USDC |
| 2026-02-23 |
8.4262 USDC |
11,240.5202 AVAX |
8.7890 USDC |
8.2740 USDC |
8.7890 USDC |
8.3260 USDC |
| 2026-02-22 |
8.9952 USDC |
4,255.1278 AVAX |
9.1020 USDC |
8.8210 USDC |
9.1020 USDC |
8.8430 USDC |
| 2026-02-21 |
9.2141 USDC |
1,190.7327 AVAX |
9.1570 USDC |
9.1390 USDC |
9.3280 USDC |
9.3230 USDC |
| 2026-02-20 |
9.1716 USDC |
7,627.9774 AVAX |
8.9550 USDC |
8.9120 USDC |
9.3460 USDC |
9.1510 USDC |
| 2026-02-19 |
8.8249 USDC |
4,179.0647 AVAX |
8.8470 USDC |
8.6800 USDC |
8.9300 USDC |
8.8990 USDC |
| 2026-02-18 |
9.1160 USDC |
4,650.6296 AVAX |
9.1270 USDC |
9.0280 USDC |
9.1860 USDC |
9.0280 USDC |
| 2026-02-17 |
9.1301 USDC |
562.1719 AVAX |
9.2530 USDC |
9.0660 USDC |
9.2820 USDC |
9.0750 USDC |
| 2026-02-16 |
9.2520 USDC |
6,526.7223 AVAX |
9.2810 USDC |
9.0550 USDC |
9.3680 USDC |
9.1640 USDC |
| 2026-02-15 |
9.5175 USDC |
2,713.4909 AVAX |
9.6110 USDC |
9.2810 USDC |
9.6970 USDC |
9.3200 USDC |
| 2026-02-14 |
9.2326 USDC |
4,771.6621 AVAX |
9.1380 USDC |
9.1330 USDC |
9.3800 USDC |
9.2970 USDC |
| 2026-02-13 |
9.0496 USDC |
4,883.4184 AVAX |
8.9290 USDC |
8.7830 USDC |
9.2170 USDC |
9.1650 USDC |
| 2026-02-12 |
8.7773 USDC |
9,597.8025 AVAX |
8.6430 USDC |
8.6340 USDC |
8.9610 USDC |
8.7270 USDC |
| 2026-02-11 |
8.7482 USDC |
2,425.2381 AVAX |
8.7610 USDC |
8.4940 USDC |
8.9580 USDC |
8.5330 USDC |
| 2026-02-10 |
8.8906 USDC |
2,038.8339 AVAX |
9.0310 USDC |
8.7530 USDC |
9.0990 USDC |
8.8310 USDC |
| 2026-02-09 |
8.9393 USDC |
1,010.6975 AVAX |
9.0760 USDC |
8.7420 USDC |
9.1980 USDC |
8.7780 USDC |
| 2026-02-08 |
9.1679 USDC |
401.3384 AVAX |
9.2060 USDC |
9.0990 USDC |
9.2690 USDC |
9.1060 USDC |
| 2026-02-07 |
9.1268 USDC |
2,954.5808 AVAX |
9.2200 USDC |
8.9200 USDC |
9.3240 USDC |
8.9660 USDC |
| 2026-02-06 |
8.0618 USDC |
15,359.4238 AVAX |
8.2880 USDC |
7.5460 USDC |
9.0100 USDC |
8.9540 USDC |
| 2026-02-05 |
9.1158 USDC |
20,311.6314 AVAX |
9.6930 USDC |
8.6910 USDC |
9.7960 USDC |
8.6910 USDC |
| 2026-02-04 |
9.8119 USDC |
15,635.5090 AVAX |
9.9130 USDC |
9.5330 USDC |
10.1480 USDC |
9.6910 USDC |
| 2026-02-03 |
10.0605 USDC |
1,304.8071 AVAX |
10.1100 USDC |
9.9720 USDC |
10.1760 USDC |
10.1380 USDC |
| 2026-02-02 |
9.9629 USDC |
3,040.8600 AVAX |
9.9040 USDC |
9.5710 USDC |
10.2690 USDC |
10.1310 USDC |
| 2026-02-01 |
10.1906 USDC |
457.3755 AVAX |
10.1290 USDC |
10.1200 USDC |
10.2430 USDC |
10.1560 USDC |
| 2026-01-31 |
10.6067 USDC |
222.8765 AVAX |
10.8530 USDC |
10.4630 USDC |
10.8750 USDC |
10.5910 USDC |