Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.0605 USDC |
1,304.8071 AVAX |
10.1100 USDC |
9.9720 USDC |
10.1760 USDC |
10.1380 USDC |
| 2026-02-02 |
9.9629 USDC |
3,040.8600 AVAX |
9.9040 USDC |
9.5710 USDC |
10.2690 USDC |
10.1310 USDC |
| 2026-02-01 |
10.1906 USDC |
457.3755 AVAX |
10.1290 USDC |
10.1200 USDC |
10.2430 USDC |
10.1560 USDC |
| 2026-01-31 |
10.6067 USDC |
222.8765 AVAX |
10.8530 USDC |
10.4630 USDC |
10.8750 USDC |
10.5910 USDC |
| 2026-01-30 |
10.8303 USDC |
2,759.3377 AVAX |
11.0400 USDC |
10.6900 USDC |
11.0740 USDC |
10.8930 USDC |
| 2026-01-29 |
11.2120 USDC |
1,232.4811 AVAX |
12.0220 USDC |
10.8890 USDC |
12.0220 USDC |
10.9970 USDC |
| 2026-01-28 |
12.0988 USDC |
970.8757 AVAX |
12.1360 USDC |
11.9330 USDC |
12.2420 USDC |
12.0040 USDC |
| 2026-01-27 |
11.8912 USDC |
747.5190 AVAX |
11.7160 USDC |
11.6120 USDC |
12.1210 USDC |
12.0800 USDC |
| 2026-01-26 |
11.6072 USDC |
1,137.9546 AVAX |
11.5750 USDC |
11.5000 USDC |
11.7670 USDC |
11.7660 USDC |
| 2026-01-25 |
11.9918 USDC |
802.7310 AVAX |
12.0350 USDC |
11.8410 USDC |
12.0700 USDC |
11.8640 USDC |
| 2026-01-24 |
12.1269 USDC |
99.2614 AVAX |
12.1170 USDC |
12.0730 USDC |
12.1340 USDC |
12.0950 USDC |
| 2026-01-23 |
12.1960 USDC |
862.2233 AVAX |
12.2570 USDC |
12.0160 USDC |
12.4630 USDC |
12.1480 USDC |
| 2026-01-22 |
12.3317 USDC |
291.8197 AVAX |
12.4820 USDC |
12.1240 USDC |
12.6120 USDC |
12.1560 USDC |
| 2026-01-21 |
12.2164 USDC |
139.2827 AVAX |
12.0670 USDC |
11.9830 USDC |
12.3160 USDC |
11.9890 USDC |
| 2026-01-20 |
12.4271 USDC |
2,165.1163 AVAX |
12.6850 USDC |
12.0630 USDC |
12.7160 USDC |
12.2420 USDC |
| 2026-01-19 |
12.4575 USDC |
3,553.4236 AVAX |
12.9230 USDC |
12.0650 USDC |
12.9230 USDC |
12.7140 USDC |
| 2026-01-18 |
13.6119 USDC |
106.1024 AVAX |
13.7370 USDC |
13.4940 USDC |
13.8070 USDC |
13.6080 USDC |
| 2026-01-17 |
13.6368 USDC |
340.5446 AVAX |
13.5660 USDC |
13.5190 USDC |
13.9530 USDC |
13.8970 USDC |
| 2026-01-16 |
13.5265 USDC |
251.7253 AVAX |
13.7830 USDC |
13.2440 USDC |
13.8420 USDC |
13.6050 USDC |
| 2026-01-15 |
14.1813 USDC |
1,860.6918 AVAX |
14.5980 USDC |
13.6380 USDC |
14.6120 USDC |
13.7890 USDC |
| 2026-01-14 |
14.6258 USDC |
1,314.4039 AVAX |
14.7580 USDC |
14.4100 USDC |
14.8850 USDC |
14.6720 USDC |
| 2026-01-13 |
13.6448 USDC |
311.9128 AVAX |
13.5090 USDC |
13.5050 USDC |
13.8860 USDC |
13.8860 USDC |
| 2026-01-12 |
13.7605 USDC |
1,341.8690 AVAX |
13.7000 USDC |
13.3870 USDC |
14.2090 USDC |
13.6260 USDC |
| 2026-01-11 |
13.8523 USDC |
191.4978 AVAX |
13.6860 USDC |
13.6820 USDC |
13.9750 USDC |
13.9250 USDC |
| 2026-01-10 |
13.8050 USDC |
157.8517 AVAX |
13.7320 USDC |
13.6420 USDC |
13.9210 USDC |
13.8320 USDC |
| 2026-01-09 |
13.8731 USDC |
757.1766 AVAX |
13.8900 USDC |
13.6110 USDC |
14.1360 USDC |
13.8300 USDC |
| 2026-01-08 |
13.9471 USDC |
486.1802 AVAX |
14.1290 USDC |
13.6500 USDC |
14.2160 USDC |
13.6720 USDC |
| 2026-01-07 |
14.1051 USDC |
153.1312 AVAX |
14.4790 USDC |
13.9390 USDC |
14.5220 USDC |
14.0530 USDC |
| 2026-01-06 |
14.5237 USDC |
708.1176 AVAX |
14.4190 USDC |
14.3020 USDC |
14.8050 USDC |
14.4990 USDC |
| 2026-01-05 |
14.2039 USDC |
1,041.2552 AVAX |
14.2450 USDC |
14.0460 USDC |
14.4840 USDC |
14.1170 USDC |
| 2026-01-04 |
14.0865 USDC |
927.6147 AVAX |
13.9760 USDC |
13.9210 USDC |
14.2680 USDC |
14.0870 USDC |
| 2026-01-03 |
13.9611 USDC |
2,039.9512 AVAX |
13.8170 USDC |
13.6930 USDC |
14.3810 USDC |
13.8640 USDC |
| 2026-01-02 |
13.5143 USDC |
1,657.0866 AVAX |
13.6430 USDC |
13.1000 USDC |
13.9080 USDC |
13.8990 USDC |
| 2026-01-01 |
12.3206 USDC |
250.0247 AVAX |
12.3200 USDC |
12.2460 USDC |
12.5540 USDC |
12.5540 USDC |
| 2025-12-31 |
12.5057 USDC |
480.7477 AVAX |
12.5220 USDC |
12.2230 USDC |
12.7020 USDC |
12.3370 USDC |
| 2025-12-30 |
12.5203 USDC |
550.9859 AVAX |
12.3600 USDC |
12.3600 USDC |
12.6140 USDC |
12.5390 USDC |
| 2025-12-29 |
12.8865 USDC |
738.7174 AVAX |
12.6580 USDC |
12.4930 USDC |
13.1550 USDC |
12.5420 USDC |
| 2025-12-28 |
12.7443 USDC |
365.9352 AVAX |
12.7220 USDC |
12.5820 USDC |
12.8970 USDC |
12.6740 USDC |
| 2025-12-27 |
12.4712 USDC |
479.2735 AVAX |
12.3680 USDC |
12.3470 USDC |
12.5770 USDC |
12.5060 USDC |
| 2025-12-26 |
12.3903 USDC |
809.6309 AVAX |
12.0750 USDC |
12.0430 USDC |
12.5780 USDC |
12.2790 USDC |
| 2025-12-25 |
12.2520 USDC |
924.5007 AVAX |
12.1020 USDC |
12.0570 USDC |
12.4880 USDC |
12.4760 USDC |
| 2025-12-24 |
12.0561 USDC |
309.9036 AVAX |
12.1760 USDC |
11.9660 USDC |
12.1830 USDC |
11.9890 USDC |
| 2025-12-23 |
12.2105 USDC |
2,163.1968 AVAX |
12.4100 USDC |
11.8610 USDC |
12.5250 USDC |
12.2600 USDC |
| 2025-12-22 |
12.3118 USDC |
679.5479 AVAX |
12.1840 USDC |
12.0640 USDC |
12.3880 USDC |
12.1960 USDC |
| 2025-12-21 |
12.0811 USDC |
270.6319 AVAX |
12.1290 USDC |
11.9590 USDC |
12.2850 USDC |
12.0250 USDC |
| 2025-12-20 |
12.1791 USDC |
202.7825 AVAX |
12.2730 USDC |
12.1680 USDC |
12.3580 USDC |
12.1680 USDC |
| 2025-12-19 |
11.6998 USDC |
365.3031 AVAX |
11.4550 USDC |
11.3050 USDC |
12.1040 USDC |
12.0770 USDC |
| 2025-12-18 |
11.6368 USDC |
557.1103 AVAX |
11.8360 USDC |
11.3760 USDC |
12.2600 USDC |
11.5430 USDC |
| 2025-12-17 |
12.1687 USDC |
232.7921 AVAX |
12.3290 USDC |
12.1030 USDC |
12.3290 USDC |
12.1850 USDC |
| 2025-12-16 |
12.0927 USDC |
387.2914 AVAX |
12.3120 USDC |
11.9710 USDC |
12.3430 USDC |
12.0600 USDC |