Crypto exchange Kucoin

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on Kucoin: AVAX-USDC
123...1415
Date Price Volume Open Low High Close
2024-05-26 37.4550 USDC 202.6082 AVAX 38.2620 USDC 37.1500 USDC 38.2620 USDC 37.2080 USDC
2024-05-25 37.9589 USDC 746.6430 AVAX 37.9850 USDC 37.7330 USDC 38.6900 USDC 38.0790 USDC
2024-05-24 37.9191 USDC 806.7802 AVAX 38.3540 USDC 36.9400 USDC 38.9420 USDC 37.9520 USDC
2024-05-23 38.2453 USDC 3,589.7596 AVAX 39.9810 USDC 36.3490 USDC 40.4130 USDC 38.3960 USDC
2024-05-22 40.2907 USDC 2,761.2386 AVAX 41.1770 USDC 39.2290 USDC 41.7430 USDC 39.8350 USDC
2024-05-21 40.4108 USDC 3,066.6081 AVAX 40.1660 USDC 39.2810 USDC 41.6810 USDC 40.9420 USDC
2024-05-20 36.2411 USDC 1,466.9501 AVAX 35.6210 USDC 35.2770 USDC 38.8260 USDC 38.8260 USDC
2024-05-19 37.0310 USDC 1,394.3994 AVAX 37.3150 USDC 35.3970 USDC 37.7450 USDC 35.6150 USDC
2024-05-18 37.2291 USDC 1,187.1875 AVAX 36.3870 USDC 36.3870 USDC 37.6450 USDC 37.2000 USDC
2024-05-17 36.7319 USDC 1,354.8850 AVAX 34.5440 USDC 34.3780 USDC 37.5700 USDC 36.5180 USDC
2024-05-16 34.5417 USDC 469.2923 AVAX 34.6710 USDC 33.8380 USDC 35.0150 USDC 34.2640 USDC
2024-05-15 32.7356 USDC 5,368.4007 AVAX 31.6580 USDC 31.3930 USDC 34.7110 USDC 34.6300 USDC
2024-05-14 31.8385 USDC 5,199.6734 AVAX 32.4090 USDC 31.4760 USDC 33.2270 USDC 31.4760 USDC
2024-05-13 32.8706 USDC 2,842.0549 AVAX 33.2440 USDC 31.9930 USDC 33.7600 USDC 32.8880 USDC
2024-05-12 33.6464 USDC 209.1077 AVAX 33.6810 USDC 33.1940 USDC 33.9800 USDC 33.4240 USDC
2024-05-11 33.6141 USDC 525.5392 AVAX 33.7740 USDC 33.1540 USDC 34.0090 USDC 33.5690 USDC
2024-05-10 34.5652 USDC 1,110.1581 AVAX 34.9740 USDC 33.3250 USDC 36.0590 USDC 33.4120 USDC
2024-05-09 34.1820 USDC 2,357.6333 AVAX 33.9680 USDC 33.1740 USDC 35.3300 USDC 34.9110 USDC
2024-05-08 34.4096 USDC 9,677.8912 AVAX 35.2770 USDC 33.6790 USDC 35.4720 USDC 33.8160 USDC
2024-05-07 36.7826 USDC 875.3194 AVAX 37.1610 USDC 35.6080 USDC 37.5790 USDC 35.8250 USDC
2024-05-06 38.0641 USDC 2,100.3615 AVAX 37.2530 USDC 36.8850 USDC 39.7980 USDC 37.5660 USDC
2024-05-05 37.3124 USDC 1,123.7088 AVAX 37.3850 USDC 36.7140 USDC 37.9160 USDC 37.3330 USDC
2024-05-04 36.4119 USDC 1,746.0311 AVAX 35.5460 USDC 35.2620 USDC 37.5720 USDC 37.1450 USDC
2024-05-03 34.5880 USDC 504.7288 AVAX 33.5950 USDC 33.4280 USDC 35.8760 USDC 35.6260 USDC
2024-05-02 33.1753 USDC 1,595.2736 AVAX 33.3530 USDC 32.3620 USDC 34.1390 USDC 33.7540 USDC
2024-05-01 32.5381 USDC 5,365.5910 AVAX 32.6920 USDC 30.6220 USDC 33.8940 USDC 32.4030 USDC
2024-04-30 33.6488 USDC 1,148.6522 AVAX 35.1430 USDC 31.9410 USDC 35.5310 USDC 32.3940 USDC
2024-04-29 34.6192 USDC 2,546.2526 AVAX 34.1280 USDC 32.9010 USDC 35.2460 USDC 35.0840 USDC
2024-04-28 34.9192 USDC 553.0130 AVAX 34.4330 USDC 34.3500 USDC 35.3300 USDC 34.8740 USDC
2024-04-27 33.9305 USDC 1,115.3235 AVAX 34.4890 USDC 33.1320 USDC 34.9220 USDC 34.2980 USDC
2024-04-26 35.2239 USDC 844.7260 AVAX 35.4670 USDC 34.7400 USDC 35.7980 USDC 34.8460 USDC
2024-04-25 35.6487 USDC 2,117.0770 AVAX 36.3900 USDC 34.7010 USDC 36.6290 USDC 35.5010 USDC
2024-04-24 38.1732 USDC 1,220.5654 AVAX 38.4710 USDC 36.5900 USDC 39.7110 USDC 36.8110 USDC
2024-04-23 38.5321 USDC 1,104.7880 AVAX 39.4000 USDC 38.0000 USDC 39.8640 USDC 38.4790 USDC
2024-04-22 38.8942 USDC 3,234.1359 AVAX 37.2560 USDC 36.8700 USDC 39.6980 USDC 39.3000 USDC
2024-04-21 37.2008 USDC 2,574.4043 AVAX 38.2150 USDC 36.6050 USDC 38.7540 USDC 37.0080 USDC
2024-04-20 36.1570 USDC 2,919.7058 AVAX 34.6150 USDC 34.1500 USDC 38.2620 USDC 38.1200 USDC
2024-04-19 34.6197 USDC 2,161.8533 AVAX 34.8200 USDC 32.0000 USDC 35.9160 USDC 34.5000 USDC
2024-04-18 34.4231 USDC 1,465.6205 AVAX 33.6300 USDC 32.8260 USDC 35.6360 USDC 34.7410 USDC
2024-04-17 34.0689 USDC 3,148.4009 AVAX 34.5940 USDC 32.3090 USDC 35.3300 USDC 34.4130 USDC
2024-04-16 34.2968 USDC 2,518.1927 AVAX 34.9260 USDC 32.6720 USDC 35.8760 USDC 34.9960 USDC
2024-04-15 36.9921 USDC 4,318.6635 AVAX 37.0420 USDC 34.1580 USDC 38.6200 USDC 35.2350 USDC
2024-04-14 35.2441 USDC 5,404.7658 AVAX 33.8110 USDC 32.7850 USDC 37.1470 USDC 35.4930 USDC
2024-04-13 33.1862 USDC 6,906.6471 AVAX 39.1980 USDC 25.5300 USDC 39.1980 USDC 30.8430 USDC
2024-04-12 39.4025 USDC 3,816.4214 AVAX 46.0880 USDC 32.4770 USDC 46.9180 USDC 38.5090 USDC
2024-04-11 46.3668 USDC 747.1060 AVAX 46.9870 USDC 45.7070 USDC 47.3290 USDC 46.0370 USDC
2024-04-10 46.3655 USDC 1,856.5604 AVAX 46.3290 USDC 45.0950 USDC 47.7320 USDC 46.8230 USDC
2024-04-09 47.8280 USDC 1,530.9404 AVAX 49.6750 USDC 46.0630 USDC 49.8150 USDC 47.0180 USDC
2024-04-08 49.6787 USDC 1,696.1401 AVAX 49.0740 USDC 48.3070 USDC 50.8830 USDC 49.2710 USDC
2024-04-07 48.5660 USDC 377.5365 AVAX 48.1770 USDC 48.0510 USDC 49.0490 USDC 48.2110 USDC
123...1415