Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
7.9660 USDC |
7,034.4391 AVAX |
7.9200 USDC |
7.7480 USDC |
8.1930 USDC |
8.1300 USDC |
| 2026-09-06 |
7.7033 USDC |
5,935.6886 AVAX |
7.5860 USDC |
7.5420 USDC |
7.9000 USDC |
7.9000 USDC |
| 2026-09-05 |
7.5479 USDC |
6,710.7707 AVAX |
7.3990 USDC |
7.3850 USDC |
7.7010 USDC |
7.5930 USDC |
| 2026-09-04 |
7.4245 USDC |
5,327.3202 AVAX |
7.5120 USDC |
7.2760 USDC |
7.5280 USDC |
7.3570 USDC |
| 2026-09-03 |
7.3248 USDC |
4,535.4053 AVAX |
7.1760 USDC |
7.1390 USDC |
7.5600 USDC |
7.5190 USDC |
| 2026-09-02 |
7.1586 USDC |
4,133.0919 AVAX |
7.1870 USDC |
7.0520 USDC |
7.2440 USDC |
7.1760 USDC |
| 2026-09-01 |
7.2681 USDC |
4,007.7965 AVAX |
7.2490 USDC |
7.1480 USDC |
7.3490 USDC |
7.1840 USDC |
| 2026-08-31 |
7.2023 USDC |
2,095.5222 AVAX |
7.1010 USDC |
7.1010 USDC |
7.2580 USDC |
7.2200 USDC |
| 2026-08-30 |
7.3353 USDC |
1,328.3726 AVAX |
7.3280 USDC |
7.2620 USDC |
7.4630 USDC |
7.3040 USDC |
| 2026-08-29 |
7.3057 USDC |
336.1024 AVAX |
7.2750 USDC |
7.2540 USDC |
7.3390 USDC |
7.3230 USDC |
| 2026-08-28 |
7.3744 USDC |
3,366.9795 AVAX |
7.5340 USDC |
7.2130 USDC |
7.5900 USDC |
7.2150 USDC |
| 2026-08-27 |
7.4954 USDC |
5,262.2547 AVAX |
7.4390 USDC |
7.2950 USDC |
7.5720 USDC |
7.5180 USDC |
| 2026-08-26 |
7.3326 USDC |
3,210.9562 AVAX |
7.3150 USDC |
7.1650 USDC |
7.4140 USDC |
7.3640 USDC |
| 2026-08-25 |
7.5453 USDC |
3,107.1554 AVAX |
7.5550 USDC |
7.2450 USDC |
7.7140 USDC |
7.3750 USDC |
| 2026-08-24 |
7.5272 USDC |
5,223.5721 AVAX |
7.5150 USDC |
7.4230 USDC |
7.6440 USDC |
7.5350 USDC |
| 2026-08-23 |
7.5395 USDC |
8,818.3997 AVAX |
7.4940 USDC |
7.3080 USDC |
7.6590 USDC |
7.6420 USDC |
| 2026-08-22 |
7.6754 USDC |
12,174.0134 AVAX |
7.8490 USDC |
7.0400 USDC |
8.3060 USDC |
7.5120 USDC |
| 2026-08-21 |
7.4715 USDC |
9,327.4461 AVAX |
7.2860 USDC |
7.2270 USDC |
7.8890 USDC |
7.8830 USDC |
| 2026-08-20 |
6.9490 USDC |
13,246.8344 AVAX |
6.7750 USDC |
6.6930 USDC |
7.3190 USDC |
7.2620 USDC |
| 2026-08-19 |
6.7018 USDC |
10,956.0002 AVAX |
6.3300 USDC |
6.2900 USDC |
6.8700 USDC |
6.7560 USDC |
| 2026-08-18 |
6.3163 USDC |
1,312.6455 AVAX |
6.3560 USDC |
6.2380 USDC |
6.4460 USDC |
6.3140 USDC |
| 2026-08-17 |
6.3307 USDC |
1,837.6693 AVAX |
6.3250 USDC |
6.2880 USDC |
6.3690 USDC |
6.3560 USDC |
| 2026-08-16 |
6.2907 USDC |
1,614.1503 AVAX |
6.3080 USDC |
6.2130 USDC |
6.4210 USDC |
6.3180 USDC |
| 2026-08-15 |
6.6429 USDC |
9,257.3734 AVAX |
6.5100 USDC |
6.3010 USDC |
6.8730 USDC |
6.3210 USDC |
| 2026-08-14 |
6.4006 USDC |
1,315.8105 AVAX |
6.4770 USDC |
6.3500 USDC |
6.4800 USDC |
6.4320 USDC |
| 2026-08-13 |
6.4419 USDC |
3,017.5877 AVAX |
6.3410 USDC |
6.3410 USDC |
6.5390 USDC |
6.4430 USDC |
| 2026-08-12 |
6.3773 USDC |
2,057.4536 AVAX |
6.3050 USDC |
6.2160 USDC |
6.5110 USDC |
6.2960 USDC |
| 2026-08-11 |
6.2748 USDC |
4,278.4087 AVAX |
6.4520 USDC |
6.1130 USDC |
6.5520 USDC |
6.3250 USDC |
| 2026-08-10 |
6.4768 USDC |
939.5913 AVAX |
6.3940 USDC |
6.3900 USDC |
6.5690 USDC |
6.4150 USDC |
| 2026-08-09 |
6.5102 USDC |
737.4850 AVAX |
6.4830 USDC |
6.3970 USDC |
6.5810 USDC |
6.4080 USDC |
| 2026-08-08 |
6.5250 USDC |
929.9775 AVAX |
6.4700 USDC |
6.4610 USDC |
6.5880 USDC |
6.4610 USDC |
| 2026-08-07 |
6.4206 USDC |
1,029.7202 AVAX |
6.4170 USDC |
6.3770 USDC |
6.5150 USDC |
6.4330 USDC |
| 2026-08-06 |
6.4718 USDC |
4,341.9576 AVAX |
6.6420 USDC |
6.3540 USDC |
6.6870 USDC |
6.4500 USDC |
| 2026-08-05 |
6.6464 USDC |
1,903.7698 AVAX |
6.6660 USDC |
6.5320 USDC |
6.7020 USDC |
6.6370 USDC |
| 2026-08-04 |
6.7781 USDC |
4,054.1232 AVAX |
6.5930 USDC |
6.5930 USDC |
6.9300 USDC |
6.7040 USDC |
| 2026-08-03 |
6.5140 USDC |
2,704.8113 AVAX |
6.5290 USDC |
6.3900 USDC |
6.8300 USDC |
6.5580 USDC |
| 2026-08-02 |
6.5931 USDC |
3,563.6460 AVAX |
6.1890 USDC |
6.1890 USDC |
6.6540 USDC |
6.5340 USDC |
| 2026-08-01 |
6.1843 USDC |
2,056.6777 AVAX |
6.4170 USDC |
6.0450 USDC |
6.4170 USDC |
6.1860 USDC |
| 2026-07-31 |
6.3979 USDC |
509.0175 AVAX |
6.4500 USDC |
6.3490 USDC |
6.5170 USDC |
6.3890 USDC |
| 2026-07-30 |
6.4491 USDC |
904.0874 AVAX |
6.4300 USDC |
6.4220 USDC |
6.5170 USDC |
6.4710 USDC |
| 2026-07-29 |
6.3788 USDC |
1,191.2381 AVAX |
6.6120 USDC |
6.3120 USDC |
6.6120 USDC |
6.4140 USDC |
| 2026-07-28 |
6.4516 USDC |
716.3164 AVAX |
6.4000 USDC |
6.3720 USDC |
6.6170 USDC |
6.6000 USDC |
| 2026-07-27 |
6.5488 USDC |
1,056.1445 AVAX |
6.6950 USDC |
6.3910 USDC |
6.7320 USDC |
6.3910 USDC |
| 2026-07-26 |
6.7517 USDC |
438.1459 AVAX |
6.7310 USDC |
6.6490 USDC |
6.7970 USDC |
6.7140 USDC |
| 2026-07-25 |
6.6213 USDC |
2,389.4350 AVAX |
6.3070 USDC |
6.2380 USDC |
6.8310 USDC |
6.7660 USDC |
| 2026-07-24 |
6.2448 USDC |
958.1357 AVAX |
6.2560 USDC |
6.1460 USDC |
6.2880 USDC |
6.2740 USDC |
| 2026-07-23 |
6.4541 USDC |
2,235.7256 AVAX |
6.6300 USDC |
6.2000 USDC |
6.6300 USDC |
6.3080 USDC |
| 2026-07-22 |
6.6144 USDC |
5,122.9158 AVAX |
6.6000 USDC |
6.4630 USDC |
6.6480 USDC |
6.5890 USDC |
| 2026-07-21 |
6.6108 USDC |
1,574.2046 AVAX |
6.6200 USDC |
6.5330 USDC |
6.6780 USDC |
6.5330 USDC |
| 2026-07-20 |
6.5621 USDC |
2,103.5726 AVAX |
6.5330 USDC |
6.4410 USDC |
6.6240 USDC |
6.5930 USDC |