Identifier on Kucoin: AUTOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0174 USDT |
1,963,761.2000 |
0.0166 USDT |
0.0165 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-03-13 |
0.0169 USDT |
705,188.8000 |
0.0171 USDT |
0.0162 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-03-12 |
0.0180 USDT |
4,994,644.5000 |
0.0202 USDT |
0.0162 USDT |
0.0209 USDT |
0.0168 USDT |
| 2025-03-11 |
0.0193 USDT |
1,652,574.3000 |
0.0181 USDT |
0.0178 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-03-10 |
0.0202 USDT |
1,305,107.0000 |
0.0200 USDT |
0.0196 USDT |
0.0221 USDT |
0.0215 USDT |
| 2025-03-09 |
0.0214 USDT |
2,048,028.8000 |
0.0243 USDT |
0.0205 USDT |
0.0248 USDT |
0.0206 USDT |
| 2025-03-08 |
0.0235 USDT |
1,250,412.4000 |
0.0244 USDT |
0.0225 USDT |
0.0245 USDT |
0.0231 USDT |
| 2025-03-07 |
0.0244 USDT |
3,977,360.6000 |
0.0256 USDT |
0.0228 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-03-06 |
0.0246 USDT |
2,506,935.4000 |
0.0245 USDT |
0.0238 USDT |
0.0258 USDT |
0.0242 USDT |
| 2025-03-05 |
0.0247 USDT |
2,943,648.5000 |
0.0257 USDT |
0.0230 USDT |
0.0280 USDT |
0.0238 USDT |
| 2025-03-04 |
0.0235 USDT |
6,947,897.6000 |
0.0242 USDT |
0.0211 USDT |
0.0284 USDT |
0.0271 USDT |
| 2025-03-03 |
0.0276 USDT |
7,532,806.8000 |
0.0288 USDT |
0.0248 USDT |
0.0317 USDT |
0.0253 USDT |
| 2025-03-02 |
0.0212 USDT |
1,759,196.5000 |
0.0187 USDT |
0.0187 USDT |
0.0232 USDT |
0.0219 USDT |
| 2025-03-01 |
0.0188 USDT |
1,628,467.9000 |
0.0187 USDT |
0.0177 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-02-28 |
0.0186 USDT |
3,007,477.4000 |
0.0198 USDT |
0.0178 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-02-27 |
0.0193 USDT |
2,435,953.6000 |
0.0179 USDT |
0.0179 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-02-26 |
0.0210 USDT |
3,062,094.1000 |
0.0223 USDT |
0.0196 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-02-25 |
0.0178 USDT |
9,963,457.9000 |
0.0188 USDT |
0.0154 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-02-24 |
0.0201 USDT |
1,966,840.1000 |
0.0218 USDT |
0.0186 USDT |
0.0218 USDT |
0.0189 USDT |
| 2025-02-23 |
0.0209 USDT |
3,616,856.5000 |
0.0214 USDT |
0.0200 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-02-22 |
0.0220 USDT |
3,178,294.1000 |
0.0215 USDT |
0.0209 USDT |
0.0230 USDT |
0.0215 USDT |
| 2025-02-21 |
0.0219 USDT |
6,458,928.8000 |
0.0228 USDT |
0.0210 USDT |
0.0236 USDT |
0.0215 USDT |
| 2025-02-20 |
0.0235 USDT |
3,508,789.7000 |
0.0240 USDT |
0.0229 USDT |
0.0243 USDT |
0.0236 USDT |
| 2025-02-19 |
0.0244 USDT |
2,244,953.7000 |
0.0223 USDT |
0.0223 USDT |
0.0266 USDT |
0.0242 USDT |
| 2025-02-18 |
0.0238 USDT |
4,722,696.2000 |
0.0266 USDT |
0.0210 USDT |
0.0282 USDT |
0.0220 USDT |
| 2025-02-17 |
0.0239 USDT |
4,704,340.5000 |
0.0214 USDT |
0.0206 USDT |
0.0274 USDT |
0.0245 USDT |
| 2025-02-16 |
0.0221 USDT |
4,097,016.1000 |
0.0210 USDT |
0.0201 USDT |
0.0245 USDT |
0.0220 USDT |
| 2025-02-15 |
0.0204 USDT |
2,047,278.8000 |
0.0196 USDT |
0.0185 USDT |
0.0219 USDT |
0.0210 USDT |
| 2025-02-14 |
0.0199 USDT |
6,419,559.4000 |
0.0235 USDT |
0.0180 USDT |
0.0251 USDT |
0.0204 USDT |
| 2025-02-13 |
0.0223 USDT |
9,357,974.9000 |
0.0217 USDT |
0.0196 USDT |
0.0263 USDT |
0.0230 USDT |
| 2025-02-12 |
0.0217 USDT |
1,119,056.2000 |
0.0217 USDT |
0.0205 USDT |
0.0225 USDT |
0.0218 USDT |
| 2025-02-11 |
0.0225 USDT |
2,786,828.6000 |
0.0200 USDT |
0.0200 USDT |
0.0255 USDT |
0.0229 USDT |
| 2025-02-10 |
0.0204 USDT |
5,343,380.6000 |
0.0201 USDT |
0.0183 USDT |
0.0234 USDT |
0.0203 USDT |
| 2025-02-09 |
0.0192 USDT |
30,912,918.1000 |
0.0270 USDT |
0.0139 USDT |
0.0274 USDT |
0.0201 USDT |
| 2025-02-08 |
0.0242 USDT |
27,923,390.5000 |
0.0230 USDT |
0.0217 USDT |
0.0276 USDT |
0.0257 USDT |
| 2025-02-07 |
0.0239 USDT |
7,213,043.3000 |
0.0225 USDT |
0.0222 USDT |
0.0271 USDT |
0.0244 USDT |
| 2025-02-06 |
0.0243 USDT |
36,195,119.3000 |
0.0245 USDT |
0.0220 USDT |
0.0265 USDT |
0.0231 USDT |
| 2025-02-05 |
0.0252 USDT |
18,294,049.4000 |
0.0273 USDT |
0.0236 USDT |
0.0274 USDT |
0.0245 USDT |
| 2025-02-04 |
0.0279 USDT |
3,343,125.1000 |
0.0318 USDT |
0.0259 USDT |
0.0326 USDT |
0.0289 USDT |
| 2025-02-03 |
0.0243 USDT |
9,165,097.8000 |
0.0260 USDT |
0.0090 USDT |
0.0324 USDT |
0.0310 USDT |
| 2025-02-02 |
0.0271 USDT |
11,077,888.8000 |
0.0306 USDT |
0.0235 USDT |
0.0319 USDT |
0.0264 USDT |
| 2025-02-01 |
0.0348 USDT |
3,027,383.5000 |
0.0361 USDT |
0.0324 USDT |
0.0373 USDT |
0.0327 USDT |
| 2025-01-31 |
0.0354 USDT |
5,570,119.2000 |
0.0374 USDT |
0.0330 USDT |
0.0381 USDT |
0.0367 USDT |
| 2025-01-30 |
0.0394 USDT |
6,284,336.4000 |
0.0406 USDT |
0.0365 USDT |
0.0426 USDT |
0.0380 USDT |
| 2025-01-29 |
0.0443 USDT |
52,925,111.8000 |
0.0451 USDT |
0.0406 USDT |
0.0462 USDT |
0.0421 USDT |
| 2025-01-28 |
0.0480 USDT |
48,443,707.6000 |
0.0451 USDT |
0.0434 USDT |
0.0547 USDT |
0.0452 USDT |
| 2025-01-27 |
0.0459 USDT |
21,446,774.2000 |
0.0430 USDT |
0.0375 USDT |
0.0550 USDT |
0.0461 USDT |
| 2025-01-26 |
0.0495 USDT |
26,123,085.0000 |
0.0329 USDT |
0.0306 USDT |
0.0603 USDT |
0.0475 USDT |
| 2025-01-25 |
0.0339 USDT |
2,229,370.7000 |
0.0339 USDT |
0.0321 USDT |
0.0377 USDT |
0.0328 USDT |
| 2025-01-24 |
0.0348 USDT |
9,524,672.7000 |
0.0346 USDT |
0.0315 USDT |
0.0377 USDT |
0.0347 USDT |