Identifier on Kucoin: AUTOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0090 USDT |
1,166,475.7000 |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-06-21 |
0.0098 USDT |
2,376,306.9000 |
0.0094 USDT |
0.0093 USDT |
0.0105 USDT |
0.0093 USDT |
| 2025-06-20 |
0.0098 USDT |
934,706.7000 |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-06-19 |
0.0104 USDT |
2,002,390.8000 |
0.0107 USDT |
0.0095 USDT |
0.0112 USDT |
0.0100 USDT |
| 2025-06-18 |
0.0115 USDT |
934,119.3000 |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-06-17 |
0.0118 USDT |
3,287,339.2000 |
0.0119 USDT |
0.0112 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-06-16 |
0.0120 USDT |
1,721,700.1000 |
0.0110 USDT |
0.0110 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-06-15 |
0.0115 USDT |
1,598,235.4000 |
0.0122 USDT |
0.0109 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-06-14 |
0.0117 USDT |
817,508.8000 |
0.0122 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |
| 2025-06-13 |
0.0119 USDT |
1,217,049.9000 |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2025-06-12 |
0.0125 USDT |
1,358,563.5000 |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-06-11 |
0.0133 USDT |
2,390,492.9000 |
0.0135 USDT |
0.0120 USDT |
0.0154 USDT |
0.0127 USDT |
| 2025-06-10 |
0.0127 USDT |
261,167.3000 |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-09 |
0.0118 USDT |
1,283,471.5000 |
0.0113 USDT |
0.0112 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-06-08 |
0.0112 USDT |
1,947,113.8000 |
0.0116 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-06-07 |
0.0115 USDT |
590,304.9000 |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-06-06 |
0.0123 USDT |
1,437,378.9000 |
0.0124 USDT |
0.0120 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-06-05 |
0.0132 USDT |
1,371,911.5000 |
0.0134 USDT |
0.0129 USDT |
0.0139 USDT |
0.0130 USDT |
| 2025-06-04 |
0.0141 USDT |
1,817,663.9000 |
0.0146 USDT |
0.0135 USDT |
0.0148 USDT |
0.0135 USDT |
| 2025-06-03 |
0.0151 USDT |
1,475,396.1000 |
0.0142 USDT |
0.0142 USDT |
0.0159 USDT |
0.0146 USDT |
| 2025-06-02 |
0.0134 USDT |
699,803.5000 |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-06-01 |
0.0136 USDT |
1,628,957.3000 |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-05-31 |
0.0136 USDT |
1,496,639.7000 |
0.0140 USDT |
0.0132 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-05-30 |
0.0148 USDT |
704,103.3000 |
0.0150 USDT |
0.0142 USDT |
0.0153 USDT |
0.0143 USDT |
| 2025-05-29 |
0.0162 USDT |
1,155,114.6000 |
0.0162 USDT |
0.0149 USDT |
0.0170 USDT |
0.0151 USDT |
| 2025-05-28 |
0.0168 USDT |
803,071.7000 |
0.0169 USDT |
0.0165 USDT |
0.0174 USDT |
0.0165 USDT |
| 2025-05-27 |
0.0171 USDT |
1,220,672.3000 |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-05-26 |
0.0170 USDT |
1,759,454.2000 |
0.0164 USDT |
0.0163 USDT |
0.0181 USDT |
0.0170 USDT |
| 2025-05-25 |
0.0160 USDT |
1,157,062.5000 |
0.0163 USDT |
0.0154 USDT |
0.0170 USDT |
0.0157 USDT |
| 2025-05-24 |
0.0158 USDT |
3,957,789.3000 |
0.0141 USDT |
0.0140 USDT |
0.0175 USDT |
0.0156 USDT |
| 2025-05-23 |
0.0153 USDT |
1,960,264.1000 |
0.0154 USDT |
0.0143 USDT |
0.0172 USDT |
0.0145 USDT |
| 2025-05-22 |
0.0148 USDT |
2,173,186.8000 |
0.0131 USDT |
0.0129 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-05-21 |
0.0131 USDT |
1,929,936.1000 |
0.0127 USDT |
0.0127 USDT |
0.0141 USDT |
0.0131 USDT |
| 2025-05-20 |
0.0131 USDT |
2,934,218.6000 |
0.0124 USDT |
0.0123 USDT |
0.0144 USDT |
0.0123 USDT |
| 2025-05-19 |
0.0123 USDT |
1,408,805.8000 |
0.0130 USDT |
0.0118 USDT |
0.0131 USDT |
0.0124 USDT |
| 2025-05-18 |
0.0133 USDT |
1,741,449.5000 |
0.0132 USDT |
0.0128 USDT |
0.0144 USDT |
0.0128 USDT |
| 2025-05-17 |
0.0136 USDT |
819,743.0000 |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-05-16 |
0.0149 USDT |
1,804,009.8000 |
0.0147 USDT |
0.0140 USDT |
0.0158 USDT |
0.0148 USDT |
| 2025-05-15 |
0.0148 USDT |
1,000,180.2000 |
0.0151 USDT |
0.0144 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-05-14 |
0.0156 USDT |
1,145,745.0000 |
0.0163 USDT |
0.0150 USDT |
0.0166 USDT |
0.0151 USDT |
| 2025-05-13 |
0.0156 USDT |
7,035,774.1000 |
0.0152 USDT |
0.0138 USDT |
0.0175 USDT |
0.0168 USDT |
| 2025-05-12 |
0.0150 USDT |
7,382,502.9000 |
0.0164 USDT |
0.0135 USDT |
0.0166 USDT |
0.0140 USDT |
| 2025-05-11 |
0.0160 USDT |
7,732,494.9000 |
0.0155 USDT |
0.0145 USDT |
0.0179 USDT |
0.0163 USDT |
| 2025-05-10 |
0.0158 USDT |
6,643,195.8000 |
0.0157 USDT |
0.0147 USDT |
0.0181 USDT |
0.0149 USDT |
| 2025-05-09 |
0.0164 USDT |
4,705,868.9000 |
0.0136 USDT |
0.0136 USDT |
0.0200 USDT |
0.0161 USDT |
| 2025-05-08 |
0.0118 USDT |
2,208,347.2000 |
0.0106 USDT |
0.0106 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-05-07 |
0.0111 USDT |
2,774,110.9000 |
0.0110 USDT |
0.0105 USDT |
0.0118 USDT |
0.0107 USDT |
| 2025-05-06 |
0.0116 USDT |
12,681,406.3000 |
0.0124 USDT |
0.0103 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-05-05 |
0.0121 USDT |
8,398,304.6000 |
0.0113 USDT |
0.0113 USDT |
0.0140 USDT |
0.0123 USDT |
| 2025-05-04 |
0.0124 USDT |
2,912,392.3000 |
0.0121 USDT |
0.0120 USDT |
0.0134 USDT |
0.0123 USDT |