Identifier on Kucoin: AUTOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0129 USDT |
3,007,906.3000 |
0.0140 USDT |
0.0121 USDT |
0.0141 USDT |
0.0122 USDT |
| 2025-05-02 |
0.0141 USDT |
1,452,649.1000 |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2025-05-01 |
0.0143 USDT |
1,722,550.5000 |
0.0140 USDT |
0.0139 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-04-30 |
0.0156 USDT |
6,551,715.2000 |
0.0141 USDT |
0.0140 USDT |
0.0180 USDT |
0.0147 USDT |
| 2025-04-29 |
0.0143 USDT |
1,979,693.7000 |
0.0146 USDT |
0.0138 USDT |
0.0152 USDT |
0.0140 USDT |
| 2025-04-28 |
0.0143 USDT |
4,737,217.6000 |
0.0158 USDT |
0.0128 USDT |
0.0158 USDT |
0.0140 USDT |
| 2025-04-27 |
0.0135 USDT |
3,418,424.8000 |
0.0140 USDT |
0.0128 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-04-26 |
0.0151 USDT |
1,629,177.6000 |
0.0160 USDT |
0.0145 USDT |
0.0161 USDT |
0.0147 USDT |
| 2025-04-25 |
0.0151 USDT |
3,507,472.6000 |
0.0140 USDT |
0.0134 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-04-24 |
0.0124 USDT |
3,615,830.6000 |
0.0127 USDT |
0.0113 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-04-23 |
0.0132 USDT |
5,661,922.3000 |
0.0117 USDT |
0.0116 USDT |
0.0147 USDT |
0.0131 USDT |
| 2025-04-22 |
0.0102 USDT |
4,821,915.4000 |
0.0101 USDT |
0.0092 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-04-21 |
0.0098 USDT |
9,148,405.1000 |
0.0085 USDT |
0.0084 USDT |
0.0115 USDT |
0.0102 USDT |
| 2025-04-20 |
0.0081 USDT |
1,466,987.2000 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-04-19 |
0.0088 USDT |
2,477,868.0000 |
0.0086 USDT |
0.0083 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-04-18 |
0.0084 USDT |
2,503,097.9000 |
0.0083 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2025-04-17 |
0.0084 USDT |
2,880,596.3000 |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-04-16 |
0.0091 USDT |
2,063,728.3000 |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-04-15 |
0.0103 USDT |
1,384,324.7000 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-04-14 |
0.0107 USDT |
1,674,468.9000 |
0.0107 USDT |
0.0103 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-04-13 |
0.0109 USDT |
1,428,723.1000 |
0.0115 USDT |
0.0102 USDT |
0.0116 USDT |
0.0108 USDT |
| 2025-04-12 |
0.0104 USDT |
2,724,343.2000 |
0.0102 USDT |
0.0096 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-04-11 |
0.0102 USDT |
2,960,457.5000 |
0.0096 USDT |
0.0095 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-04-10 |
0.0106 USDT |
2,696,158.4000 |
0.0115 USDT |
0.0095 USDT |
0.0116 USDT |
0.0097 USDT |
| 2025-04-09 |
0.0101 USDT |
8,393,524.2000 |
0.0090 USDT |
0.0083 USDT |
0.0142 USDT |
0.0117 USDT |
| 2025-04-08 |
0.0095 USDT |
4,191,247.2000 |
0.0096 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |
| 2025-04-07 |
0.0091 USDT |
10,044,803.8000 |
0.0101 USDT |
0.0079 USDT |
0.0106 USDT |
0.0097 USDT |
| 2025-04-06 |
0.0109 USDT |
3,647,976.4000 |
0.0121 USDT |
0.0100 USDT |
0.0127 USDT |
0.0100 USDT |
| 2025-04-05 |
0.0123 USDT |
120,760.6000 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-04-04 |
0.0125 USDT |
2,001,310.4000 |
0.0120 USDT |
0.0117 USDT |
0.0138 USDT |
0.0119 USDT |
| 2025-04-03 |
0.0123 USDT |
1,579,690.8000 |
0.0125 USDT |
0.0115 USDT |
0.0132 USDT |
0.0123 USDT |
| 2025-04-02 |
0.0145 USDT |
4,329,188.2000 |
0.0146 USDT |
0.0132 USDT |
0.0166 USDT |
0.0146 USDT |
| 2025-04-01 |
0.0143 USDT |
2,776,616.2000 |
0.0151 USDT |
0.0136 USDT |
0.0153 USDT |
0.0142 USDT |
| 2025-03-31 |
0.0157 USDT |
1,952,612.1000 |
0.0162 USDT |
0.0150 USDT |
0.0169 USDT |
0.0155 USDT |
| 2025-03-30 |
0.0168 USDT |
808,084.4000 |
0.0165 USDT |
0.0163 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-03-29 |
0.0173 USDT |
1,487,246.0000 |
0.0182 USDT |
0.0167 USDT |
0.0183 USDT |
0.0170 USDT |
| 2025-03-28 |
0.0190 USDT |
3,413,810.4000 |
0.0201 USDT |
0.0179 USDT |
0.0205 USDT |
0.0181 USDT |
| 2025-03-27 |
0.0204 USDT |
639,330.8000 |
0.0198 USDT |
0.0196 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-03-26 |
0.0217 USDT |
2,917,486.5000 |
0.0213 USDT |
0.0190 USDT |
0.0249 USDT |
0.0228 USDT |
| 2025-03-25 |
0.0198 USDT |
2,529,420.5000 |
0.0177 USDT |
0.0176 USDT |
0.0255 USDT |
0.0215 USDT |
| 2025-03-24 |
0.0177 USDT |
2,775,379.4000 |
0.0173 USDT |
0.0169 USDT |
0.0189 USDT |
0.0180 USDT |
| 2025-03-23 |
0.0176 USDT |
822,043.0000 |
0.0171 USDT |
0.0170 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-03-22 |
0.0175 USDT |
4,043,001.6000 |
0.0182 USDT |
0.0166 USDT |
0.0183 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0184 USDT |
2,085,307.9000 |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-03-20 |
0.0186 USDT |
711,124.5000 |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-03-19 |
0.0188 USDT |
315,394.4000 |
0.0181 USDT |
0.0181 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-03-18 |
0.0180 USDT |
759,874.7000 |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-03-17 |
0.0175 USDT |
842,827.3000 |
0.0165 USDT |
0.0164 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-03-16 |
0.0172 USDT |
1,228,057.6000 |
0.0183 USDT |
0.0164 USDT |
0.0184 USDT |
0.0165 USDT |
| 2025-03-15 |
0.0187 USDT |
1,595,099.8000 |
0.0182 USDT |
0.0178 USDT |
0.0198 USDT |
0.0196 USDT |