Identifier on Kucoin: AUTOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0141 USDT |
1,579,694.5000 |
0.0142 USDT |
0.0126 USDT |
0.0156 USDT |
0.0136 USDT |
| 2025-08-10 |
0.0140 USDT |
1,156,189.0000 |
0.0137 USDT |
0.0134 USDT |
0.0149 USDT |
0.0138 USDT |
| 2025-08-09 |
0.0137 USDT |
685,532.7000 |
0.0128 USDT |
0.0127 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-08-08 |
0.0126 USDT |
1,160,568.1000 |
0.0119 USDT |
0.0117 USDT |
0.0138 USDT |
0.0128 USDT |
| 2025-08-07 |
0.0116 USDT |
2,913,016.0000 |
0.0109 USDT |
0.0108 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-08-06 |
0.0108 USDT |
1,002,949.6000 |
0.0103 USDT |
0.0099 USDT |
0.0119 USDT |
0.0109 USDT |
| 2025-08-05 |
0.0106 USDT |
765,754.5000 |
0.0112 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2025-08-04 |
0.0106 USDT |
2,976,396.6000 |
0.0110 USDT |
0.0099 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-08-03 |
0.0103 USDT |
482,835.7000 |
0.0097 USDT |
0.0095 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-08-02 |
0.0095 USDT |
1,966,830.6000 |
0.0102 USDT |
0.0090 USDT |
0.0104 USDT |
0.0095 USDT |
| 2025-08-01 |
0.0104 USDT |
2,685,445.4000 |
0.0111 USDT |
0.0100 USDT |
0.0112 USDT |
0.0101 USDT |
| 2025-07-31 |
0.0120 USDT |
1,986,513.1000 |
0.0119 USDT |
0.0112 USDT |
0.0130 USDT |
0.0114 USDT |
| 2025-07-30 |
0.0121 USDT |
2,128,841.7000 |
0.0126 USDT |
0.0114 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-07-29 |
0.0136 USDT |
3,620,317.2000 |
0.0133 USDT |
0.0127 USDT |
0.0147 USDT |
0.0129 USDT |
| 2025-07-28 |
0.0138 USDT |
661,492.6000 |
0.0141 USDT |
0.0133 USDT |
0.0148 USDT |
0.0133 USDT |
| 2025-07-27 |
0.0139 USDT |
954,652.3000 |
0.0147 USDT |
0.0133 USDT |
0.0149 USDT |
0.0139 USDT |
| 2025-07-26 |
0.0147 USDT |
1,062,070.0000 |
0.0141 USDT |
0.0137 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-07-25 |
0.0141 USDT |
1,457,358.6000 |
0.0147 USDT |
0.0135 USDT |
0.0152 USDT |
0.0141 USDT |
| 2025-07-24 |
0.0148 USDT |
1,545,699.3000 |
0.0157 USDT |
0.0137 USDT |
0.0159 USDT |
0.0144 USDT |
| 2025-07-23 |
0.0160 USDT |
2,723,725.5000 |
0.0166 USDT |
0.0146 USDT |
0.0172 USDT |
0.0158 USDT |
| 2025-07-22 |
0.0154 USDT |
2,110,307.3000 |
0.0152 USDT |
0.0142 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-07-21 |
0.0156 USDT |
3,213,867.1000 |
0.0143 USDT |
0.0140 USDT |
0.0169 USDT |
0.0152 USDT |
| 2025-07-20 |
0.0148 USDT |
2,445,773.3000 |
0.0133 USDT |
0.0131 USDT |
0.0160 USDT |
0.0143 USDT |
| 2025-07-19 |
0.0137 USDT |
1,560,236.2000 |
0.0128 USDT |
0.0123 USDT |
0.0150 USDT |
0.0133 USDT |
| 2025-07-18 |
0.0129 USDT |
1,502,546.5000 |
0.0115 USDT |
0.0115 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-07-17 |
0.0120 USDT |
991,335.0000 |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-07-16 |
0.0115 USDT |
5,905,713.3000 |
0.0103 USDT |
0.0099 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-07-15 |
0.0095 USDT |
1,754,620.1000 |
0.0097 USDT |
0.0089 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-07-14 |
0.0105 USDT |
1,647,407.7000 |
0.0106 USDT |
0.0100 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-07-13 |
0.0109 USDT |
1,492,956.1000 |
0.0114 USDT |
0.0102 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-07-12 |
0.0114 USDT |
325,504.2000 |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-07-11 |
0.0122 USDT |
1,243,505.8000 |
0.0114 USDT |
0.0114 USDT |
0.0133 USDT |
0.0117 USDT |
| 2025-07-10 |
0.0114 USDT |
849,806.0000 |
0.0108 USDT |
0.0108 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-07-09 |
0.0103 USDT |
568,145.0000 |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-07-08 |
0.0098 USDT |
1,527,041.3000 |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-07-07 |
0.0103 USDT |
670,686.4000 |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0101 USDT |
| 2025-07-06 |
0.0106 USDT |
369,735.2000 |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-07-05 |
0.0110 USDT |
145,292.6000 |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-07-04 |
0.0108 USDT |
659,485.5000 |
0.0113 USDT |
0.0103 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-07-03 |
0.0116 USDT |
594,693.3000 |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-07-02 |
0.0118 USDT |
1,353,894.3000 |
0.0110 USDT |
0.0109 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-07-01 |
0.0114 USDT |
8,737,847.0000 |
0.0122 USDT |
0.0103 USDT |
0.0122 USDT |
0.0111 USDT |
| 2025-06-30 |
0.0125 USDT |
421,424.1000 |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-06-29 |
0.0125 USDT |
425,108.7000 |
0.0129 USDT |
0.0121 USDT |
0.0131 USDT |
0.0122 USDT |
| 2025-06-28 |
0.0129 USDT |
2,346,447.8000 |
0.0131 USDT |
0.0117 USDT |
0.0144 USDT |
0.0128 USDT |
| 2025-06-27 |
0.0131 USDT |
379,110.1000 |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-06-26 |
0.0133 USDT |
1,722,107.0000 |
0.0133 USDT |
0.0127 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-06-25 |
0.0130 USDT |
1,072,186.1000 |
0.0134 USDT |
0.0125 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-06-24 |
0.0133 USDT |
3,519,914.6000 |
0.0128 USDT |
0.0123 USDT |
0.0145 USDT |
0.0136 USDT |
| 2025-06-23 |
0.0109 USDT |
2,667,310.8000 |
0.0098 USDT |
0.0098 USDT |
0.0121 USDT |
0.0107 USDT |