Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0890 USDT |
2,082,412.8352 AURORA |
0.0959 USDT |
0.0823 USDT |
0.0965 USDT |
0.0838 USDT |
| 2023-10-30 |
0.0942 USDT |
3,401,201.6395 AURORA |
0.0968 USDT |
0.0870 USDT |
0.1023 USDT |
0.0908 USDT |
| 2023-10-29 |
0.1038 USDT |
2,236,637.4836 AURORA |
0.0980 USDT |
0.0934 USDT |
0.1184 USDT |
0.0971 USDT |
| 2023-10-28 |
0.1142 USDT |
4,156,783.1114 AURORA |
0.1348 USDT |
0.0970 USDT |
0.1386 USDT |
0.0987 USDT |
| 2023-10-27 |
0.1142 USDT |
11,961,533.2084 AURORA |
0.0748 USDT |
0.0653 USDT |
0.1513 USDT |
0.1059 USDT |
| 2023-10-26 |
0.0736 USDT |
4,323,311.7081 AURORA |
0.0543 USDT |
0.0535 USDT |
0.0930 USDT |
0.0884 USDT |
| 2023-10-25 |
0.0521 USDT |
1,292,631.8515 AURORA |
0.0507 USDT |
0.0495 USDT |
0.0567 USDT |
0.0552 USDT |
| 2023-10-24 |
0.0535 USDT |
2,231,455.8939 AURORA |
0.0493 USDT |
0.0486 USDT |
0.0579 USDT |
0.0522 USDT |
| 2023-10-23 |
0.0493 USDT |
1,066,830.0337 AURORA |
0.0493 USDT |
0.0482 USDT |
0.0510 USDT |
0.0493 USDT |
| 2023-10-22 |
0.0491 USDT |
741,734.4978 AURORA |
0.0493 USDT |
0.0481 USDT |
0.0499 USDT |
0.0496 USDT |
| 2023-10-21 |
0.0489 USDT |
594,861.0030 AURORA |
0.0482 USDT |
0.0480 USDT |
0.0502 USDT |
0.0494 USDT |
| 2023-10-20 |
0.0483 USDT |
710,256.0541 AURORA |
0.0480 USDT |
0.0475 USDT |
0.0494 USDT |
0.0483 USDT |
| 2023-10-19 |
0.0482 USDT |
780,475.1066 AURORA |
0.0489 USDT |
0.0468 USDT |
0.0493 USDT |
0.0481 USDT |
| 2023-10-18 |
0.0486 USDT |
735,091.4138 AURORA |
0.0491 USDT |
0.0475 USDT |
0.0493 USDT |
0.0490 USDT |
| 2023-10-17 |
0.0493 USDT |
1,031,500.8544 AURORA |
0.0496 USDT |
0.0486 USDT |
0.0506 USDT |
0.0490 USDT |
| 2023-10-16 |
0.0492 USDT |
682,216.7461 AURORA |
0.0488 USDT |
0.0485 USDT |
0.0503 USDT |
0.0495 USDT |
| 2023-10-15 |
0.0488 USDT |
596,333.4340 AURORA |
0.0489 USDT |
0.0484 USDT |
0.0497 USDT |
0.0490 USDT |
| 2023-10-14 |
0.0490 USDT |
431,077.8399 AURORA |
0.0492 USDT |
0.0486 USDT |
0.0497 USDT |
0.0489 USDT |
| 2023-10-13 |
0.0495 USDT |
541,486.1048 AURORA |
0.0497 USDT |
0.0485 USDT |
0.0500 USDT |
0.0491 USDT |
| 2023-10-12 |
0.0501 USDT |
590,678.7805 AURORA |
0.0501 USDT |
0.0499 USDT |
0.0506 USDT |
0.0501 USDT |
| 2023-10-11 |
0.0501 USDT |
572,390.2095 AURORA |
0.0505 USDT |
0.0498 USDT |
0.0506 USDT |
0.0502 USDT |
| 2023-10-10 |
0.0500 USDT |
1,168,059.0356 AURORA |
0.0498 USDT |
0.0494 USDT |
0.0508 USDT |
0.0501 USDT |
| 2023-10-09 |
0.0494 USDT |
1,271,660.0516 AURORA |
0.0496 USDT |
0.0484 USDT |
0.0510 USDT |
0.0497 USDT |
| 2023-10-08 |
0.0493 USDT |
1,406,654.9903 AURORA |
0.0499 USDT |
0.0486 USDT |
0.0502 USDT |
0.0495 USDT |
| 2023-10-07 |
0.0500 USDT |
1,282,993.9418 AURORA |
0.0502 USDT |
0.0495 USDT |
0.0503 USDT |
0.0500 USDT |
| 2023-10-06 |
0.0500 USDT |
1,399,617.4430 AURORA |
0.0498 USDT |
0.0490 USDT |
0.0545 USDT |
0.0501 USDT |
| 2023-10-05 |
0.0498 USDT |
1,296,274.0464 AURORA |
0.0502 USDT |
0.0478 USDT |
0.0508 USDT |
0.0494 USDT |
| 2023-10-04 |
0.0510 USDT |
1,348,092.1071 AURORA |
0.0519 USDT |
0.0505 USDT |
0.0545 USDT |
0.0513 USDT |
| 2023-10-03 |
0.0517 USDT |
1,322,762.4971 AURORA |
0.0520 USDT |
0.0508 USDT |
0.0526 USDT |
0.0519 USDT |
| 2023-10-02 |
0.0526 USDT |
1,270,966.3328 AURORA |
0.0552 USDT |
0.0505 USDT |
0.0553 USDT |
0.0518 USDT |
| 2023-10-01 |
0.0514 USDT |
1,238,592.5665 AURORA |
0.0506 USDT |
0.0503 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-09-30 |
0.0511 USDT |
1,347,136.0256 AURORA |
0.0511 USDT |
0.0499 USDT |
0.0518 USDT |
0.0503 USDT |
| 2023-09-29 |
0.0509 USDT |
1,426,421.1038 AURORA |
0.0521 USDT |
0.0495 USDT |
0.0521 USDT |
0.0510 USDT |
| 2023-09-28 |
0.0519 USDT |
1,347,725.1844 AURORA |
0.0512 USDT |
0.0509 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-09-27 |
0.0513 USDT |
1,353,108.2049 AURORA |
0.0515 USDT |
0.0504 USDT |
0.0524 USDT |
0.0516 USDT |
| 2023-09-26 |
0.0507 USDT |
1,420,343.2817 AURORA |
0.0511 USDT |
0.0503 USDT |
0.0528 USDT |
0.0512 USDT |
| 2023-09-25 |
0.0510 USDT |
1,420,428.9219 AURORA |
0.0512 USDT |
0.0486 USDT |
0.0520 USDT |
0.0512 USDT |
| 2023-09-24 |
0.0513 USDT |
1,354,550.2049 AURORA |
0.0517 USDT |
0.0506 USDT |
0.0522 USDT |
0.0511 USDT |
| 2023-09-23 |
0.0519 USDT |
1,438,588.1507 AURORA |
0.0519 USDT |
0.0508 USDT |
0.0524 USDT |
0.0518 USDT |
| 2023-09-22 |
0.0522 USDT |
1,523,939.8767 AURORA |
0.0518 USDT |
0.0515 USDT |
0.0526 USDT |
0.0517 USDT |
| 2023-09-21 |
0.0520 USDT |
180,513.1989 AURORA |
0.0519 USDT |
0.0510 USDT |
0.0529 USDT |
0.0519 USDT |
| 2023-09-20 |
0.0521 USDT |
109,105.8179 AURORA |
0.0525 USDT |
0.0509 USDT |
0.0530 USDT |
0.0513 USDT |
| 2023-09-19 |
0.0520 USDT |
307,100.3860 AURORA |
0.0519 USDT |
0.0504 USDT |
0.0535 USDT |
0.0523 USDT |
| 2023-09-18 |
0.0517 USDT |
451,313.8302 AURORA |
0.0537 USDT |
0.0500 USDT |
0.0543 USDT |
0.0518 USDT |
| 2023-09-17 |
0.0534 USDT |
129,740.3963 AURORA |
0.0522 USDT |
0.0521 USDT |
0.0550 USDT |
0.0538 USDT |
| 2023-09-16 |
0.0527 USDT |
187,162.3913 AURORA |
0.0550 USDT |
0.0515 USDT |
0.0551 USDT |
0.0519 USDT |
| 2023-09-15 |
0.0532 USDT |
139,197.3114 AURORA |
0.0534 USDT |
0.0517 USDT |
0.0553 USDT |
0.0548 USDT |
| 2023-09-14 |
0.0531 USDT |
177,306.7777 AURORA |
0.0533 USDT |
0.0523 USDT |
0.0545 USDT |
0.0534 USDT |
| 2023-09-13 |
0.0534 USDT |
422,932.7268 AURORA |
0.0535 USDT |
0.0511 USDT |
0.0574 USDT |
0.0537 USDT |
| 2023-09-12 |
0.0543 USDT |
340,099.0946 AURORA |
0.0542 USDT |
0.0531 USDT |
0.0579 USDT |
0.0535 USDT |