Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0982 USDT |
7,358,797.5289 AURORA |
0.1012 USDT |
0.0839 USDT |
0.1275 USDT |
0.0860 USDT |
| 2025-08-26 |
0.1014 USDT |
5,383,715.8128 AURORA |
0.0696 USDT |
0.0695 USDT |
0.1232 USDT |
0.1047 USDT |
| 2025-08-25 |
0.0705 USDT |
237,200.7021 AURORA |
0.0722 USDT |
0.0692 USDT |
0.0726 USDT |
0.0694 USDT |
| 2025-08-24 |
0.0726 USDT |
77,513.8946 AURORA |
0.0729 USDT |
0.0719 USDT |
0.0733 USDT |
0.0726 USDT |
| 2025-08-23 |
0.0727 USDT |
65,505.7485 AURORA |
0.0734 USDT |
0.0722 USDT |
0.0736 USDT |
0.0725 USDT |
| 2025-08-22 |
0.0721 USDT |
330,001.0056 AURORA |
0.0699 USDT |
0.0696 USDT |
0.0736 USDT |
0.0732 USDT |
| 2025-08-21 |
0.0710 USDT |
140,631.2968 AURORA |
0.0733 USDT |
0.0695 USDT |
0.0733 USDT |
0.0699 USDT |
| 2025-08-20 |
0.0731 USDT |
122,239.7821 AURORA |
0.0726 USDT |
0.0722 USDT |
0.0738 USDT |
0.0735 USDT |
| 2025-08-19 |
0.0727 USDT |
299,859.8876 AURORA |
0.0739 USDT |
0.0713 USDT |
0.0739 USDT |
0.0727 USDT |
| 2025-08-18 |
0.0751 USDT |
202,749.7241 AURORA |
0.0773 USDT |
0.0738 USDT |
0.0777 USDT |
0.0740 USDT |
| 2025-08-17 |
0.0766 USDT |
716,162.7647 AURORA |
0.0781 USDT |
0.0756 USDT |
0.0783 USDT |
0.0774 USDT |
| 2025-08-16 |
0.0760 USDT |
62,923.0587 AURORA |
0.0771 USDT |
0.0751 USDT |
0.0773 USDT |
0.0754 USDT |
| 2025-08-15 |
0.0776 USDT |
102,481.4647 AURORA |
0.0777 USDT |
0.0769 USDT |
0.0785 USDT |
0.0769 USDT |
| 2025-08-14 |
0.0794 USDT |
252,231.1138 AURORA |
0.0802 USDT |
0.0774 USDT |
0.0806 USDT |
0.0785 USDT |
| 2025-08-13 |
0.0796 USDT |
358,978.0344 AURORA |
0.0799 USDT |
0.0784 USDT |
0.0805 USDT |
0.0801 USDT |
| 2025-08-12 |
0.0782 USDT |
282,315.8746 AURORA |
0.0786 USDT |
0.0770 USDT |
0.0800 USDT |
0.0797 USDT |
| 2025-08-11 |
0.0808 USDT |
277,574.5892 AURORA |
0.0798 USDT |
0.0791 USDT |
0.0835 USDT |
0.0797 USDT |
| 2025-08-10 |
0.0792 USDT |
243,564.4573 AURORA |
0.0812 USDT |
0.0777 USDT |
0.0818 USDT |
0.0783 USDT |
| 2025-08-09 |
0.0807 USDT |
593,392.1817 AURORA |
0.0799 USDT |
0.0789 USDT |
0.0829 USDT |
0.0809 USDT |
| 2025-08-08 |
0.0784 USDT |
576,653.3822 AURORA |
0.0766 USDT |
0.0758 USDT |
0.0821 USDT |
0.0798 USDT |
| 2025-08-07 |
0.0760 USDT |
125,857.6471 AURORA |
0.0753 USDT |
0.0750 USDT |
0.0769 USDT |
0.0767 USDT |
| 2025-08-06 |
0.0749 USDT |
550,003.1916 AURORA |
0.0737 USDT |
0.0732 USDT |
0.0777 USDT |
0.0751 USDT |
| 2025-08-05 |
0.0748 USDT |
218,743.7120 AURORA |
0.0759 USDT |
0.0733 USDT |
0.0759 USDT |
0.0736 USDT |
| 2025-08-04 |
0.0749 USDT |
205,571.9785 AURORA |
0.0742 USDT |
0.0741 USDT |
0.0757 USDT |
0.0756 USDT |
| 2025-08-03 |
0.0724 USDT |
159,461.7632 AURORA |
0.0712 USDT |
0.0708 USDT |
0.0738 USDT |
0.0731 USDT |
| 2025-08-02 |
0.0721 USDT |
307,418.9762 AURORA |
0.0720 USDT |
0.0706 USDT |
0.0729 USDT |
0.0712 USDT |
| 2025-08-01 |
0.0736 USDT |
180,134.8950 AURORA |
0.0750 USDT |
0.0716 USDT |
0.0751 USDT |
0.0723 USDT |
| 2025-07-31 |
0.0763 USDT |
113,347.4759 AURORA |
0.0772 USDT |
0.0751 USDT |
0.0784 USDT |
0.0753 USDT |
| 2025-07-30 |
0.0768 USDT |
147,712.3686 AURORA |
0.0785 USDT |
0.0748 USDT |
0.0785 USDT |
0.0771 USDT |
| 2025-07-29 |
0.0793 USDT |
171,644.0079 AURORA |
0.0793 USDT |
0.0773 USDT |
0.0805 USDT |
0.0785 USDT |
| 2025-07-28 |
0.0813 USDT |
306,544.7668 AURORA |
0.0832 USDT |
0.0790 USDT |
0.0833 USDT |
0.0793 USDT |
| 2025-07-27 |
0.0833 USDT |
509,122.4975 AURORA |
0.0863 USDT |
0.0812 USDT |
0.0867 USDT |
0.0843 USDT |
| 2025-07-26 |
0.0871 USDT |
923,031.6403 AURORA |
0.0783 USDT |
0.0780 USDT |
0.0935 USDT |
0.0900 USDT |
| 2025-07-25 |
0.0771 USDT |
434,315.5723 AURORA |
0.0770 USDT |
0.0754 USDT |
0.0790 USDT |
0.0784 USDT |
| 2025-07-24 |
0.0779 USDT |
537,116.6649 AURORA |
0.0786 USDT |
0.0765 USDT |
0.0794 USDT |
0.0769 USDT |
| 2025-07-23 |
0.0799 USDT |
231,704.7799 AURORA |
0.0821 USDT |
0.0775 USDT |
0.0822 USDT |
0.0785 USDT |
| 2025-07-22 |
0.0818 USDT |
236,109.9188 AURORA |
0.0823 USDT |
0.0807 USDT |
0.0834 USDT |
0.0814 USDT |
| 2025-07-21 |
0.0834 USDT |
932,488.4846 AURORA |
0.0839 USDT |
0.0809 USDT |
0.0852 USDT |
0.0819 USDT |
| 2025-07-20 |
0.0831 USDT |
306,401.3732 AURORA |
0.0826 USDT |
0.0816 USDT |
0.0846 USDT |
0.0840 USDT |
| 2025-07-19 |
0.0812 USDT |
229,616.5388 AURORA |
0.0806 USDT |
0.0795 USDT |
0.0839 USDT |
0.0826 USDT |
| 2025-07-18 |
0.0858 USDT |
1,215,145.1390 AURORA |
0.0838 USDT |
0.0802 USDT |
0.0896 USDT |
0.0808 USDT |
| 2025-07-17 |
0.0841 USDT |
190,300.4484 AURORA |
0.0848 USDT |
0.0833 USDT |
0.0853 USDT |
0.0848 USDT |
| 2025-07-16 |
0.0824 USDT |
467,544.0817 AURORA |
0.0827 USDT |
0.0799 USDT |
0.0853 USDT |
0.0845 USDT |
| 2025-07-15 |
0.0844 USDT |
267,740.6760 AURORA |
0.0870 USDT |
0.0823 USDT |
0.0873 USDT |
0.0828 USDT |
| 2025-07-14 |
0.0864 USDT |
1,262,709.2165 AURORA |
0.0784 USDT |
0.0781 USDT |
0.0961 USDT |
0.0870 USDT |
| 2025-07-13 |
0.0769 USDT |
131,309.1891 AURORA |
0.0757 USDT |
0.0751 USDT |
0.0794 USDT |
0.0788 USDT |
| 2025-07-12 |
0.0768 USDT |
141,711.5653 AURORA |
0.0781 USDT |
0.0753 USDT |
0.0788 USDT |
0.0757 USDT |
| 2025-07-11 |
0.0781 USDT |
107,936.4058 AURORA |
0.0750 USDT |
0.0748 USDT |
0.0795 USDT |
0.0790 USDT |
| 2025-07-10 |
0.0716 USDT |
175,212.1710 AURORA |
0.0730 USDT |
0.0709 USDT |
0.0730 USDT |
0.0710 USDT |
| 2025-07-09 |
0.0688 USDT |
40,934.1422 AURORA |
0.0688 USDT |
0.0685 USDT |
0.0691 USDT |
0.0691 USDT |