Identifier on Kucoin: ATOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2.2329 USDT |
29,948.4869 ATOR |
2.2823 USDT |
2.1958 USDT |
2.2893 USDT |
2.2217 USDT |
| 2024-05-04 |
2.3048 USDT |
147,005.4555 ATOR |
2.2969 USDT |
2.2347 USDT |
2.4390 USDT |
2.2703 USDT |
| 2024-05-03 |
2.1093 USDT |
184,433.2393 ATOR |
2.1169 USDT |
1.9731 USDT |
2.2300 USDT |
2.2254 USDT |
| 2024-05-02 |
2.0391 USDT |
341,298.8987 ATOR |
1.9510 USDT |
1.9029 USDT |
2.1941 USDT |
2.1381 USDT |
| 2024-05-01 |
1.7015 USDT |
510,465.7378 ATOR |
1.6825 USDT |
1.5000 USDT |
1.9896 USDT |
1.9446 USDT |
| 2024-04-30 |
1.6824 USDT |
569,891.9290 ATOR |
1.9078 USDT |
1.5208 USDT |
1.9771 USDT |
1.6234 USDT |
| 2024-04-29 |
1.9071 USDT |
413,349.0416 ATOR |
2.0632 USDT |
1.7950 USDT |
2.0791 USDT |
1.8374 USDT |
| 2024-04-28 |
2.1635 USDT |
133,238.8776 ATOR |
2.1315 USDT |
2.0936 USDT |
2.2396 USDT |
2.1417 USDT |
| 2024-04-27 |
2.1149 USDT |
175,795.2890 ATOR |
2.0920 USDT |
2.0200 USDT |
2.2584 USDT |
2.1527 USDT |
| 2024-04-26 |
2.2105 USDT |
165,738.0061 ATOR |
2.3653 USDT |
2.0701 USDT |
2.3763 USDT |
2.1099 USDT |
| 2024-04-25 |
2.3439 USDT |
138,245.2726 ATOR |
2.4481 USDT |
2.2752 USDT |
2.4482 USDT |
2.3674 USDT |
| 2024-04-24 |
2.5134 USDT |
217,806.5262 ATOR |
2.4186 USDT |
2.3745 USDT |
2.6813 USDT |
2.4226 USDT |
| 2024-04-23 |
2.4344 USDT |
343,756.5433 ATOR |
2.4225 USDT |
2.2786 USDT |
2.6228 USDT |
2.4288 USDT |
| 2024-04-22 |
2.5031 USDT |
206,918.8873 ATOR |
2.4305 USDT |
2.3805 USDT |
2.6722 USDT |
2.4341 USDT |
| 2024-04-21 |
2.5415 USDT |
257,057.7749 ATOR |
2.6158 USDT |
2.3573 USDT |
2.6999 USDT |
2.4713 USDT |
| 2024-04-20 |
2.5791 USDT |
325,872.9146 ATOR |
2.6683 USDT |
2.2881 USDT |
2.8050 USDT |
2.6325 USDT |
| 2024-04-19 |
2.6831 USDT |
262,861.7995 ATOR |
2.6800 USDT |
2.3991 USDT |
2.8684 USDT |
2.6659 USDT |
| 2024-04-18 |
2.4267 USDT |
133,018.3636 ATOR |
2.3895 USDT |
2.2999 USDT |
2.6108 USDT |
2.5466 USDT |
| 2024-04-17 |
2.3424 USDT |
181,472.9639 ATOR |
2.5084 USDT |
2.2155 USDT |
2.5096 USDT |
2.4888 USDT |
| 2024-04-16 |
2.4888 USDT |
211,905.3131 ATOR |
2.6013 USDT |
2.3002 USDT |
2.6591 USDT |
2.3864 USDT |
| 2024-04-15 |
2.7598 USDT |
301,712.8239 ATOR |
2.8080 USDT |
2.5255 USDT |
3.0227 USDT |
2.5503 USDT |
| 2024-04-14 |
2.6179 USDT |
437,056.4531 ATOR |
2.6400 USDT |
2.4838 USDT |
2.8046 USDT |
2.7354 USDT |
| 2024-04-13 |
2.6310 USDT |
426,328.7510 ATOR |
3.1120 USDT |
2.1112 USDT |
3.1200 USDT |
2.2965 USDT |
| 2024-04-12 |
3.0392 USDT |
349,473.7612 ATOR |
3.3400 USDT |
2.7072 USDT |
3.4302 USDT |
3.0992 USDT |
| 2024-04-11 |
3.4836 USDT |
211,482.4860 ATOR |
3.6543 USDT |
3.3133 USDT |
3.7032 USDT |
3.3573 USDT |
| 2024-04-10 |
3.4868 USDT |
215,665.2516 ATOR |
3.6059 USDT |
3.2906 USDT |
3.7000 USDT |
3.6488 USDT |
| 2024-04-09 |
3.5324 USDT |
275,753.5512 ATOR |
3.7210 USDT |
3.3901 USDT |
3.7277 USDT |
3.5344 USDT |
| 2024-04-08 |
3.8007 USDT |
336,768.9211 ATOR |
3.6094 USDT |
3.4949 USDT |
4.2000 USDT |
3.7206 USDT |
| 2024-04-07 |
3.6675 USDT |
299,411.9675 ATOR |
3.5048 USDT |
3.4317 USDT |
3.8000 USDT |
3.5917 USDT |
| 2024-04-06 |
3.3749 USDT |
488,808.9896 ATOR |
3.0214 USDT |
3.0116 USDT |
3.7560 USDT |
3.4834 USDT |
| 2024-04-05 |
2.9357 USDT |
174,609.0635 ATOR |
3.0047 USDT |
2.8015 USDT |
3.1700 USDT |
3.0518 USDT |
| 2024-04-04 |
2.9234 USDT |
143,396.5273 ATOR |
2.8899 USDT |
2.8000 USDT |
3.1000 USDT |
2.9683 USDT |
| 2024-04-03 |
2.9911 USDT |
248,717.5924 ATOR |
3.0902 USDT |
2.8400 USDT |
3.2158 USDT |
2.8924 USDT |
| 2024-04-02 |
3.0631 USDT |
313,424.3170 ATOR |
3.3133 USDT |
2.9409 USDT |
3.3800 USDT |
3.1414 USDT |
| 2024-04-01 |
3.1803 USDT |
191,290.2708 ATOR |
3.3650 USDT |
2.9607 USDT |
3.3800 USDT |
3.1949 USDT |
| 2024-03-31 |
3.1847 USDT |
240,592.4944 ATOR |
2.9987 USDT |
2.9840 USDT |
3.4584 USDT |
3.3219 USDT |
| 2024-03-30 |
3.0876 USDT |
346,718.9965 ATOR |
3.1861 USDT |
2.9100 USDT |
3.3470 USDT |
2.9914 USDT |
| 2024-03-29 |
3.2615 USDT |
334,743.8502 ATOR |
3.4570 USDT |
3.0503 USDT |
3.4574 USDT |
3.1840 USDT |
| 2024-03-28 |
3.0900 USDT |
497,880.6460 ATOR |
2.9426 USDT |
2.8144 USDT |
3.4826 USDT |
3.4402 USDT |
| 2024-03-27 |
2.6836 USDT |
621,832.4786 ATOR |
2.3827 USDT |
2.3285 USDT |
3.0500 USDT |
2.9713 USDT |
| 2024-03-26 |
2.5181 USDT |
836,383.4817 ATOR |
2.7672 USDT |
2.2400 USDT |
2.8500 USDT |
2.3856 USDT |
| 2024-03-25 |
2.5924 USDT |
608,426.0414 ATOR |
2.5984 USDT |
2.4000 USDT |
2.8500 USDT |
2.7738 USDT |
| 2024-03-24 |
2.6106 USDT |
258,454.0075 ATOR |
2.5008 USDT |
2.5001 USDT |
2.7672 USDT |
2.5952 USDT |
| 2024-03-23 |
2.6185 USDT |
217,468.0436 ATOR |
2.6165 USDT |
2.5456 USDT |
2.6953 USDT |
2.5597 USDT |
| 2024-03-22 |
2.6299 USDT |
297,574.7243 ATOR |
2.7824 USDT |
2.5247 USDT |
2.8307 USDT |
2.5573 USDT |
| 2024-03-21 |
2.8651 USDT |
266,289.0301 ATOR |
3.0197 USDT |
2.6932 USDT |
3.0509 USDT |
2.7749 USDT |
| 2024-03-20 |
2.8166 USDT |
382,061.4366 ATOR |
2.8060 USDT |
2.6201 USDT |
2.9358 USDT |
2.9021 USDT |
| 2024-03-19 |
2.8092 USDT |
641,769.5340 ATOR |
3.0298 USDT |
2.5100 USDT |
3.2211 USDT |
2.9223 USDT |
| 2024-03-18 |
3.1065 USDT |
473,796.5291 ATOR |
3.4516 USDT |
2.8789 USDT |
3.4725 USDT |
2.9294 USDT |
| 2024-03-17 |
3.1155 USDT |
481,158.4347 ATOR |
2.9494 USDT |
2.8650 USDT |
3.3457 USDT |
3.3244 USDT |