Identifier on Kucoin: ATOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3.2615 USDT |
334,743.8502 ATOR |
3.4570 USDT |
3.0503 USDT |
3.4574 USDT |
3.1840 USDT |
| 2024-03-28 |
3.0900 USDT |
497,880.6460 ATOR |
2.9426 USDT |
2.8144 USDT |
3.4826 USDT |
3.4402 USDT |
| 2024-03-27 |
2.6836 USDT |
621,832.4786 ATOR |
2.3827 USDT |
2.3285 USDT |
3.0500 USDT |
2.9713 USDT |
| 2024-03-26 |
2.5181 USDT |
836,383.4817 ATOR |
2.7672 USDT |
2.2400 USDT |
2.8500 USDT |
2.3856 USDT |
| 2024-03-25 |
2.5924 USDT |
608,426.0414 ATOR |
2.5984 USDT |
2.4000 USDT |
2.8500 USDT |
2.7738 USDT |
| 2024-03-24 |
2.6106 USDT |
258,454.0075 ATOR |
2.5008 USDT |
2.5001 USDT |
2.7672 USDT |
2.5952 USDT |
| 2024-03-23 |
2.6185 USDT |
217,468.0436 ATOR |
2.6165 USDT |
2.5456 USDT |
2.6953 USDT |
2.5597 USDT |
| 2024-03-22 |
2.6299 USDT |
297,574.7243 ATOR |
2.7824 USDT |
2.5247 USDT |
2.8307 USDT |
2.5573 USDT |
| 2024-03-21 |
2.8651 USDT |
266,289.0301 ATOR |
3.0197 USDT |
2.6932 USDT |
3.0509 USDT |
2.7749 USDT |
| 2024-03-20 |
2.8166 USDT |
382,061.4366 ATOR |
2.8060 USDT |
2.6201 USDT |
2.9358 USDT |
2.9021 USDT |
| 2024-03-19 |
2.8092 USDT |
641,769.5340 ATOR |
3.0298 USDT |
2.5100 USDT |
3.2211 USDT |
2.9223 USDT |
| 2024-03-18 |
3.1065 USDT |
473,796.5291 ATOR |
3.4516 USDT |
2.8789 USDT |
3.4725 USDT |
2.9294 USDT |
| 2024-03-17 |
3.1155 USDT |
481,158.4347 ATOR |
2.9494 USDT |
2.8650 USDT |
3.3457 USDT |
3.3244 USDT |
| 2024-03-16 |
3.0147 USDT |
658,888.7314 ATOR |
3.0860 USDT |
2.7000 USDT |
3.2270 USDT |
2.8972 USDT |
| 2024-03-15 |
2.7448 USDT |
672,810.0065 ATOR |
2.8732 USDT |
2.5000 USDT |
3.0202 USDT |
2.8400 USDT |
| 2024-03-14 |
2.9416 USDT |
591,638.4663 ATOR |
2.9468 USDT |
2.6933 USDT |
3.1780 USDT |
2.7611 USDT |
| 2024-03-13 |
2.9244 USDT |
879,619.8931 ATOR |
2.5325 USDT |
2.4544 USDT |
3.2000 USDT |
3.0246 USDT |
| 2024-03-12 |
2.5776 USDT |
530,495.9931 ATOR |
2.7243 USDT |
2.3510 USDT |
2.8045 USDT |
2.5923 USDT |
| 2024-03-11 |
2.7696 USDT |
664,343.6295 ATOR |
2.8010 USDT |
2.5500 USDT |
2.9618 USDT |
2.7020 USDT |
| 2024-03-10 |
2.7953 USDT |
1,246,028.2507 ATOR |
2.7592 USDT |
2.5764 USDT |
3.0850 USDT |
2.9766 USDT |
| 2024-03-09 |
2.3929 USDT |
1,069,082.1881 ATOR |
2.1900 USDT |
2.0350 USDT |
2.8622 USDT |
2.6000 USDT |
| 2024-03-08 |
1.9243 USDT |
1,120,658.5924 ATOR |
1.7015 USDT |
1.6500 USDT |
2.2000 USDT |
2.1744 USDT |
| 2024-03-07 |
1.6798 USDT |
768,980.7161 ATOR |
1.6090 USDT |
1.5630 USDT |
1.7838 USDT |
1.6658 USDT |
| 2024-03-06 |
1.3599 USDT |
986,695.0738 ATOR |
1.1958 USDT |
1.1516 USDT |
1.6840 USDT |
1.6797 USDT |
| 2024-03-05 |
1.1765 USDT |
910,899.5682 ATOR |
1.2136 USDT |
1.0937 USDT |
1.3048 USDT |
1.1286 USDT |
| 2024-03-04 |
1.2396 USDT |
768,794.7469 ATOR |
1.2646 USDT |
1.2100 USDT |
1.3242 USDT |
1.2221 USDT |
| 2024-03-03 |
1.3136 USDT |
280,792.1430 ATOR |
1.3615 USDT |
1.2674 USDT |
1.3890 USDT |
1.2862 USDT |
| 2024-03-02 |
1.2588 USDT |
518,952.4216 ATOR |
1.2832 USDT |
1.2201 USDT |
1.3123 USDT |
1.2896 USDT |
| 2024-03-01 |
1.3193 USDT |
500,994.3474 ATOR |
1.3522 USDT |
1.2495 USDT |
1.3997 USDT |
1.2768 USDT |
| 2024-02-29 |
1.3925 USDT |
537,570.1794 ATOR |
1.4466 USDT |
1.3300 USDT |
1.4751 USDT |
1.3448 USDT |
| 2024-02-28 |
1.4490 USDT |
450,583.1344 ATOR |
1.4943 USDT |
1.4000 USDT |
1.5055 USDT |
1.4230 USDT |
| 2024-02-27 |
1.4567 USDT |
442,789.1501 ATOR |
1.5092 USDT |
1.3905 USDT |
1.5272 USDT |
1.5017 USDT |
| 2024-02-26 |
1.4078 USDT |
272,552.9558 ATOR |
1.4100 USDT |
1.3300 USDT |
1.5200 USDT |
1.5094 USDT |
| 2024-02-25 |
1.3498 USDT |
164,845.9942 ATOR |
1.3315 USDT |
1.3001 USDT |
1.4019 USDT |
1.3600 USDT |
| 2024-02-24 |
1.3360 USDT |
214,703.9531 ATOR |
1.3910 USDT |
1.3000 USDT |
1.4038 USDT |
1.3336 USDT |
| 2024-02-23 |
1.3744 USDT |
374,172.7408 ATOR |
1.4647 USDT |
1.3223 USDT |
1.4719 USDT |
1.3692 USDT |
| 2024-02-22 |
1.4718 USDT |
367,044.0667 ATOR |
1.4596 USDT |
1.4004 USDT |
1.5244 USDT |
1.4721 USDT |
| 2024-02-21 |
1.3894 USDT |
721,018.4811 ATOR |
1.3898 USDT |
1.3000 USDT |
1.5009 USDT |
1.4611 USDT |
| 2024-02-20 |
1.2985 USDT |
607,734.4568 ATOR |
1.3586 USDT |
1.2500 USDT |
1.4082 USDT |
1.3899 USDT |
| 2024-02-19 |
1.3372 USDT |
952,760.1406 ATOR |
1.1921 USDT |
1.1600 USDT |
1.4814 USDT |
1.4053 USDT |
| 2024-02-18 |
1.1586 USDT |
495,203.2107 ATOR |
1.1237 USDT |
1.1001 USDT |
1.2000 USDT |
1.1948 USDT |
| 2024-02-17 |
1.1203 USDT |
610,636.3026 ATOR |
1.0762 USDT |
1.0529 USDT |
1.2000 USDT |
1.1382 USDT |
| 2024-02-16 |
1.0383 USDT |
316,990.3609 ATOR |
1.0324 USDT |
1.0094 USDT |
1.0965 USDT |
1.0529 USDT |
| 2024-02-15 |
0.9950 USDT |
480,694.6828 ATOR |
1.0158 USDT |
0.9502 USDT |
1.0865 USDT |
1.0499 USDT |
| 2024-02-14 |
1.0323 USDT |
526,090.7969 ATOR |
1.0320 USDT |
0.9804 USDT |
1.1000 USDT |
1.0044 USDT |
| 2024-02-13 |
1.0194 USDT |
626,290.7048 ATOR |
0.9655 USDT |
0.9457 USDT |
1.0840 USDT |
1.0126 USDT |
| 2024-02-12 |
0.8549 USDT |
519,106.0949 ATOR |
0.8246 USDT |
0.7800 USDT |
0.9582 USDT |
0.9391 USDT |
| 2024-02-11 |
0.8463 USDT |
231,063.3440 ATOR |
0.8446 USDT |
0.8270 USDT |
0.8700 USDT |
0.8300 USDT |
| 2024-02-10 |
0.8546 USDT |
176,886.9680 ATOR |
0.8663 USDT |
0.8378 USDT |
0.8800 USDT |
0.8431 USDT |
| 2024-02-09 |
0.8270 USDT |
650,119.1793 ATOR |
0.7485 USDT |
0.7389 USDT |
0.8775 USDT |
0.8695 USDT |